Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -1005.67 | Gross profit | 3909.70 | Gross loss | -4915.37 |
Profit factor | 0.80 | Expected payoff | -2.55 | ||
Absolute drawdown | 1955.14 | Maximal drawdown | 3091.16 (27.76%) | Relative drawdown | 27.76% (3091.16) |
Total trades | 395 | Short positions (won %) | 234 (61.97%) | Long positions (won %) | 161 (50.31%) |
Profit trades (% of total) | 226 (57.22%) | Loss trades (% of total) | 169 (42.78%) | ||
Largest | profit trade | 58.96 | loss trade | -66.22 | |
Average | profit trade | 17.30 | loss trade | -29.09 | |
Maximum | consecutive wins (profit in money) | 63 (760.80) | consecutive losses (loss in money) | 60 (-2050.29) | |
Maximal | consecutive profit (count of wins) | 760.80 (63) | consecutive loss (count of losses) | -2050.29 (60) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 07:30 | sell | 1 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 07:30 | modify | 1 | 0.10 | 1.68629 | 1.69529 | 1.67829 | ||
3 | 2023.11.01 07:45 | sell | 2 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 07:45 | modify | 2 | 0.10 | 1.68653 | 1.69553 | 1.67853 | ||
5 | 2023.11.01 08:00 | sell | 3 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 1.68621 | 1.69521 | 1.67821 | ||
7 | 2023.11.01 08:15 | sell | 4 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 08:15 | modify | 4 | 0.10 | 1.68704 | 1.69604 | 1.67904 | ||
9 | 2023.11.01 08:30 | sell | 5 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 08:30 | modify | 5 | 0.10 | 1.68656 | 1.69556 | 1.67856 | ||
11 | 2023.11.01 08:45 | sell | 6 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 08:45 | modify | 6 | 0.10 | 1.68685 | 1.69585 | 1.67885 | ||
13 | 2023.11.01 09:00 | sell | 7 | 0.10 | 1.68604 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 09:00 | modify | 7 | 0.10 | 1.68604 | 1.69504 | 1.67804 | ||
15 | 2023.11.01 09:15 | sell | 8 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 09:15 | modify | 8 | 0.10 | 1.68616 | 1.69516 | 1.67816 | ||
17 | 2023.11.01 09:45 | buy | 9 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 09:45 | modify | 9 | 0.10 | 1.68600 | 1.67700 | 1.69400 | ||
19 | 2023.11.01 10:00 | buy | 10 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 10:00 | modify | 10 | 0.10 | 1.68626 | 1.67726 | 1.69426 | ||
21 | 2023.11.01 11:00 | buy | 11 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 11:00 | modify | 11 | 0.10 | 1.68510 | 1.67610 | 1.69310 | ||
23 | 2023.11.01 11:15 | buy | 12 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 11:15 | modify | 12 | 0.10 | 1.68527 | 1.67627 | 1.69327 | ||
25 | 2023.11.01 11:30 | buy | 13 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 11:30 | modify | 13 | 0.10 | 1.68463 | 1.67563 | 1.69263 | ||
27 | 2023.11.01 11:45 | buy | 14 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 11:45 | modify | 14 | 0.10 | 1.68416 | 1.67516 | 1.69216 | ||
29 | 2023.11.01 12:00 | buy | 15 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 12:00 | modify | 15 | 0.10 | 1.68330 | 1.67430 | 1.69130 | ||
31 | 2023.11.01 12:15 | buy | 16 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 12:15 | modify | 16 | 0.10 | 1.68299 | 1.67399 | 1.69099 | ||
33 | 2023.11.01 12:30 | buy | 17 | 0.10 | 1.68411 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 12:30 | modify | 17 | 0.10 | 1.68411 | 1.67511 | 1.69211 | ||
35 | 2023.11.01 12:45 | buy | 18 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 12:45 | modify | 18 | 0.10 | 1.68308 | 1.67408 | 1.69108 | ||
37 | 2023.11.01 13:00 | buy | 19 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 13:00 | modify | 19 | 0.10 | 1.68184 | 1.67284 | 1.68984 | ||
39 | 2023.11.01 13:15 | buy | 20 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 13:15 | modify | 20 | 0.10 | 1.68051 | 1.67151 | 1.68851 | ||
41 | 2023.11.01 13:30 | buy | 21 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 13:30 | modify | 21 | 0.10 | 1.67956 | 1.67056 | 1.68756 | ||
43 | 2023.11.01 13:45 | buy | 22 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 13:45 | modify | 22 | 0.10 | 1.68062 | 1.67162 | 1.68862 | ||
45 | 2023.11.01 14:00 | buy | 23 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 14:00 | modify | 23 | 0.10 | 1.67976 | 1.67076 | 1.68776 | ||
47 | 2023.11.01 14:15 | buy | 24 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 14:15 | modify | 24 | 0.10 | 1.68165 | 1.67265 | 1.68965 | ||
49 | 2023.11.01 14:30 | close | 24 | 0.10 | 1.68334 | 1.67265 | 1.68965 | 12.45 | 10012.45 |
50 | 2023.11.01 14:30 | close | 23 | 0.10 | 1.68334 | 1.67076 | 1.68776 | 26.38 | 10038.83 |
51 | 2023.11.01 14:30 | close | 22 | 0.10 | 1.68334 | 1.67162 | 1.68862 | 20.04 | 10058.87 |
52 | 2023.11.01 14:30 | close | 21 | 0.10 | 1.68334 | 1.67056 | 1.68756 | 27.86 | 10086.73 |
53 | 2023.11.01 14:30 | close | 20 | 0.10 | 1.68334 | 1.67151 | 1.68851 | 20.85 | 10107.58 |
54 | 2023.11.01 14:30 | close | 19 | 0.10 | 1.68334 | 1.67284 | 1.68984 | 11.05 | 10118.63 |
55 | 2023.11.01 14:30 | close | 18 | 0.10 | 1.68334 | 1.67408 | 1.69108 | 1.92 | 10120.55 |
56 | 2023.11.01 14:30 | close | 17 | 0.10 | 1.68334 | 1.67511 | 1.69211 | -5.67 | 10114.88 |
57 | 2023.11.01 14:30 | close | 16 | 0.10 | 1.68334 | 1.67399 | 1.69099 | 2.58 | 10117.46 |
58 | 2023.11.01 14:30 | close | 15 | 0.10 | 1.68334 | 1.67430 | 1.69130 | 0.30 | 10117.76 |
59 | 2023.11.01 14:30 | close | 14 | 0.10 | 1.68334 | 1.67516 | 1.69216 | -6.04 | 10111.72 |
60 | 2023.11.01 14:30 | close | 13 | 0.10 | 1.68334 | 1.67563 | 1.69263 | -9.51 | 10102.21 |
61 | 2023.11.01 14:30 | close | 12 | 0.10 | 1.68334 | 1.67627 | 1.69327 | -14.22 | 10087.99 |
62 | 2023.11.01 14:30 | close | 11 | 0.10 | 1.68334 | 1.67610 | 1.69310 | -12.97 | 10075.02 |
63 | 2023.11.01 14:30 | close | 10 | 0.10 | 1.68334 | 1.67726 | 1.69426 | -21.52 | 10053.50 |
64 | 2023.11.01 14:30 | close | 9 | 0.10 | 1.68334 | 1.67700 | 1.69400 | -19.60 | 10033.90 |
65 | 2023.11.01 14:30 | close | 8 | 0.10 | 1.68384 | 1.69516 | 1.67816 | 17.07 | 10050.97 |
66 | 2023.11.01 14:30 | close | 7 | 0.10 | 1.68384 | 1.69504 | 1.67804 | 16.18 | 10067.15 |
67 | 2023.11.01 14:30 | close | 6 | 0.10 | 1.68384 | 1.69585 | 1.67885 | 22.14 | 10089.29 |
68 | 2023.11.01 14:30 | close | 5 | 0.10 | 1.68384 | 1.69556 | 1.67856 | 20.01 | 10109.30 |
69 | 2023.11.01 14:30 | close | 4 | 0.10 | 1.68384 | 1.69604 | 1.67904 | 23.54 | 10132.84 |
70 | 2023.11.01 14:30 | close | 3 | 0.10 | 1.68384 | 1.69521 | 1.67821 | 17.43 | 10150.27 |
71 | 2023.11.01 14:30 | close | 2 | 0.10 | 1.68384 | 1.69553 | 1.67853 | 19.79 | 10170.06 |
72 | 2023.11.01 14:30 | close | 1 | 0.10 | 1.68384 | 1.69529 | 1.67829 | 18.02 | 10188.08 |
73 | 2023.11.02 07:30 | sell | 25 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 07:30 | modify | 25 | 0.10 | 1.68537 | 1.69437 | 1.67737 | ||
75 | 2023.11.02 09:00 | buy | 26 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 09:00 | modify | 26 | 0.10 | 1.68291 | 1.67391 | 1.69091 | ||
77 | 2023.11.02 09:15 | buy | 27 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 09:15 | modify | 27 | 0.10 | 1.68245 | 1.67345 | 1.69045 | ||
79 | 2023.11.02 09:45 | buy | 28 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 09:45 | modify | 28 | 0.10 | 1.68239 | 1.67339 | 1.69039 | ||
81 | 2023.11.02 10:00 | buy | 29 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
82 | 2023.11.02 10:00 | modify | 29 | 0.10 | 1.68286 | 1.67386 | 1.69086 | ||
83 | 2023.11.02 10:30 | sell | 30 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
84 | 2023.11.02 10:30 | modify | 30 | 0.10 | 1.68471 | 1.69371 | 1.67671 | ||
85 | 2023.11.02 10:45 | buy | 31 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 10:45 | modify | 31 | 0.10 | 1.68400 | 1.67500 | 1.69200 | ||
87 | 2023.11.02 12:15 | sell | 32 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
88 | 2023.11.02 12:15 | modify | 32 | 0.10 | 1.68593 | 1.69493 | 1.67793 | ||
89 | 2023.11.02 12:30 | close | 32 | 0.10 | 1.68744 | 1.69493 | 1.67793 | -11.11 | 10176.97 |
90 | 2023.11.02 12:30 | close | 31 | 0.10 | 1.68694 | 1.67500 | 1.69200 | 21.67 | 10198.64 |
91 | 2023.11.02 12:30 | close | 30 | 0.10 | 1.68744 | 1.69371 | 1.67671 | -20.08 | 10178.56 |
92 | 2023.11.02 12:30 | close | 29 | 0.10 | 1.68694 | 1.67386 | 1.69086 | 30.07 | 10208.63 |
93 | 2023.11.02 12:30 | close | 28 | 0.10 | 1.68694 | 1.67339 | 1.69039 | 33.53 | 10242.16 |
94 | 2023.11.02 12:30 | close | 27 | 0.10 | 1.68694 | 1.67345 | 1.69045 | 33.09 | 10275.25 |
95 | 2023.11.02 12:30 | close | 26 | 0.10 | 1.68694 | 1.67391 | 1.69091 | 29.70 | 10304.95 |
96 | 2023.11.02 12:30 | close | 25 | 0.10 | 1.68744 | 1.69437 | 1.67737 | -15.23 | 10289.72 |
97 | 2023.11.03 07:45 | buy | 33 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
98 | 2023.11.03 07:45 | modify | 33 | 0.10 | 1.67600 | 1.66700 | 1.68400 | ||
99 | 2023.11.03 08:00 | buy | 34 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
100 | 2023.11.03 08:00 | modify | 34 | 0.10 | 1.67546 | 1.66646 | 1.68346 | ||
101 | 2023.11.03 08:15 | buy | 35 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
102 | 2023.11.03 08:15 | modify | 35 | 0.10 | 1.67537 | 1.66637 | 1.68337 | ||
103 | 2023.11.03 08:30 | buy | 36 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
104 | 2023.11.03 08:30 | modify | 36 | 0.10 | 1.67524 | 1.66624 | 1.68324 | ||
105 | 2023.11.03 08:45 | buy | 37 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
106 | 2023.11.03 08:45 | modify | 37 | 0.10 | 1.67516 | 1.66616 | 1.68316 | ||
107 | 2023.11.03 09:45 | sell | 38 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
108 | 2023.11.03 09:45 | modify | 38 | 0.10 | 1.67786 | 1.68686 | 1.66986 | ||
109 | 2023.11.03 10:00 | close | 38 | 0.10 | 1.67900 | 1.68686 | 1.66986 | -8.39 | 10281.33 |
110 | 2023.11.03 10:00 | close | 37 | 0.10 | 1.67850 | 1.66616 | 1.68316 | 24.61 | 10305.94 |
111 | 2023.11.03 10:00 | close | 36 | 0.10 | 1.67850 | 1.66624 | 1.68324 | 24.02 | 10329.96 |
112 | 2023.11.03 10:00 | close | 35 | 0.10 | 1.67850 | 1.66637 | 1.68337 | 23.06 | 10353.02 |
113 | 2023.11.03 10:00 | close | 34 | 0.10 | 1.67850 | 1.66646 | 1.68346 | 22.40 | 10375.42 |
114 | 2023.11.03 10:00 | close | 33 | 0.10 | 1.67850 | 1.66700 | 1.68400 | 18.42 | 10393.84 |
115 | 2023.11.06 08:30 | sell | 39 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
116 | 2023.11.06 08:30 | modify | 39 | 0.10 | 1.69137 | 1.70037 | 1.68337 | ||
117 | 2023.11.06 08:45 | sell | 40 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
118 | 2023.11.06 08:45 | modify | 40 | 0.10 | 1.69206 | 1.70106 | 1.68406 | ||
119 | 2023.11.06 09:00 | sell | 41 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
120 | 2023.11.06 09:00 | modify | 41 | 0.10 | 1.69231 | 1.70131 | 1.68431 | ||
121 | 2023.11.06 09:15 | sell | 42 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
122 | 2023.11.06 09:15 | modify | 42 | 0.10 | 1.69270 | 1.70170 | 1.68470 | ||
123 | 2023.11.06 09:30 | sell | 43 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
124 | 2023.11.06 09:30 | modify | 43 | 0.10 | 1.69270 | 1.70170 | 1.68470 | ||
125 | 2023.11.06 09:45 | sell | 44 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
126 | 2023.11.06 09:45 | modify | 44 | 0.10 | 1.69161 | 1.70061 | 1.68361 | ||
127 | 2023.11.06 10:00 | sell | 45 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
128 | 2023.11.06 10:00 | modify | 45 | 0.10 | 1.69127 | 1.70027 | 1.68327 | ||
129 | 2023.11.06 10:15 | sell | 46 | 0.10 | 1.69285 | 0.00000 | 0.00000 | ||
130 | 2023.11.06 10:15 | modify | 46 | 0.10 | 1.69285 | 1.70185 | 1.68485 | ||
131 | 2023.11.06 10:30 | sell | 47 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
132 | 2023.11.06 10:30 | modify | 47 | 0.10 | 1.69329 | 1.70229 | 1.68529 | ||
133 | 2023.11.06 10:45 | sell | 48 | 0.10 | 1.69352 | 0.00000 | 0.00000 | ||
134 | 2023.11.06 10:45 | modify | 48 | 0.10 | 1.69352 | 1.70252 | 1.68552 | ||
135 | 2023.11.06 11:00 | sell | 49 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
136 | 2023.11.06 11:00 | modify | 49 | 0.10 | 1.69375 | 1.70275 | 1.68575 | ||
137 | 2023.11.06 11:15 | sell | 50 | 0.10 | 1.69374 | 0.00000 | 0.00000 | ||
138 | 2023.11.06 11:15 | modify | 50 | 0.10 | 1.69374 | 1.70274 | 1.68574 | ||
139 | 2023.11.06 11:30 | sell | 51 | 0.10 | 1.69367 | 0.00000 | 0.00000 | ||
140 | 2023.11.06 11:30 | modify | 51 | 0.10 | 1.69367 | 1.70267 | 1.68567 | ||
141 | 2023.11.06 11:45 | sell | 52 | 0.10 | 1.69404 | 0.00000 | 0.00000 | ||
142 | 2023.11.06 11:45 | modify | 52 | 0.10 | 1.69404 | 1.70304 | 1.68604 | ||
143 | 2023.11.06 12:00 | sell | 53 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
144 | 2023.11.06 12:00 | modify | 53 | 0.10 | 1.69490 | 1.70390 | 1.68690 | ||
145 | 2023.11.06 12:15 | sell | 54 | 0.10 | 1.69521 | 0.00000 | 0.00000 | ||
146 | 2023.11.06 12:15 | modify | 54 | 0.10 | 1.69521 | 1.70421 | 1.68721 | ||
147 | 2023.11.06 12:30 | sell | 55 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
148 | 2023.11.06 12:30 | modify | 55 | 0.10 | 1.69473 | 1.70373 | 1.68673 | ||
149 | 2023.11.06 12:45 | sell | 56 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
150 | 2023.11.06 12:45 | modify | 56 | 0.10 | 1.69488 | 1.70388 | 1.68688 | ||
151 | 2023.11.06 13:00 | close | 56 | 0.10 | 1.69222 | 1.70388 | 1.68688 | 19.57 | 10413.41 |
152 | 2023.11.06 13:00 | close | 55 | 0.10 | 1.69222 | 1.70373 | 1.68673 | 18.46 | 10431.87 |
153 | 2023.11.06 13:00 | close | 54 | 0.10 | 1.69222 | 1.70421 | 1.68721 | 22.00 | 10453.87 |
154 | 2023.11.06 13:00 | close | 53 | 0.10 | 1.69222 | 1.70390 | 1.68690 | 19.71 | 10473.58 |
155 | 2023.11.06 13:00 | close | 52 | 0.10 | 1.69222 | 1.70304 | 1.68604 | 13.39 | 10486.97 |
156 | 2023.11.06 13:00 | close | 51 | 0.10 | 1.69222 | 1.70267 | 1.68567 | 10.67 | 10497.64 |
157 | 2023.11.06 13:00 | close | 50 | 0.10 | 1.69222 | 1.70274 | 1.68574 | 11.18 | 10508.82 |
158 | 2023.11.06 13:00 | close | 49 | 0.10 | 1.69222 | 1.70275 | 1.68575 | 11.25 | 10520.07 |
159 | 2023.11.06 13:00 | close | 48 | 0.10 | 1.69222 | 1.70252 | 1.68552 | 9.56 | 10529.63 |
160 | 2023.11.06 13:00 | close | 47 | 0.10 | 1.69222 | 1.70229 | 1.68529 | 7.87 | 10537.50 |
161 | 2023.11.06 13:00 | close | 46 | 0.10 | 1.69222 | 1.70185 | 1.68485 | 4.63 | 10542.13 |
162 | 2023.11.06 13:00 | close | 45 | 0.10 | 1.69222 | 1.70027 | 1.68327 | -6.99 | 10535.14 |
163 | 2023.11.06 13:00 | close | 44 | 0.10 | 1.69222 | 1.70061 | 1.68361 | -4.49 | 10530.65 |
164 | 2023.11.06 13:00 | close | 43 | 0.10 | 1.69222 | 1.70170 | 1.68470 | 3.53 | 10534.18 |
165 | 2023.11.06 13:00 | close | 42 | 0.10 | 1.69222 | 1.70170 | 1.68470 | 3.53 | 10537.71 |
166 | 2023.11.06 13:00 | close | 41 | 0.10 | 1.69222 | 1.70131 | 1.68431 | 0.66 | 10538.37 |
167 | 2023.11.06 13:00 | close | 40 | 0.10 | 1.69222 | 1.70106 | 1.68406 | -1.18 | 10537.19 |
168 | 2023.11.06 13:00 | close | 39 | 0.10 | 1.69222 | 1.70037 | 1.68337 | -6.26 | 10530.93 |
169 | 2023.11.07 07:30 | sell | 57 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
170 | 2023.11.07 07:30 | modify | 57 | 0.10 | 1.69190 | 1.70090 | 1.68390 | ||
171 | 2023.11.07 07:45 | sell | 58 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
172 | 2023.11.07 07:45 | modify | 58 | 0.10 | 1.69208 | 1.70108 | 1.68408 | ||
173 | 2023.11.07 08:30 | sell | 59 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
174 | 2023.11.07 08:30 | modify | 59 | 0.10 | 1.69230 | 1.70130 | 1.68430 | ||
175 | 2023.11.07 08:45 | sell | 60 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
176 | 2023.11.07 08:45 | modify | 60 | 0.10 | 1.69217 | 1.70117 | 1.68417 | ||
177 | 2023.11.07 09:00 | sell | 61 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
178 | 2023.11.07 09:00 | modify | 61 | 0.10 | 1.69230 | 1.70130 | 1.68430 | ||
179 | 2023.11.07 09:15 | sell | 62 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
180 | 2023.11.07 09:15 | modify | 62 | 0.10 | 1.69179 | 1.70079 | 1.68379 | ||
181 | 2023.11.07 11:00 | buy | 63 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
182 | 2023.11.07 11:00 | modify | 63 | 0.10 | 1.69099 | 1.68199 | 1.69899 | ||
183 | 2023.11.07 11:15 | buy | 64 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
184 | 2023.11.07 11:15 | modify | 64 | 0.10 | 1.69113 | 1.68213 | 1.69913 | ||
185 | 2023.11.07 11:30 | buy | 65 | 0.10 | 1.69103 | 0.00000 | 0.00000 | ||
186 | 2023.11.07 11:30 | modify | 65 | 0.10 | 1.69103 | 1.68203 | 1.69903 | ||
187 | 2023.11.07 11:45 | buy | 66 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
188 | 2023.11.07 11:45 | modify | 66 | 0.10 | 1.68930 | 1.68030 | 1.69730 | ||
189 | 2023.11.07 12:00 | buy | 67 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
190 | 2023.11.07 12:00 | modify | 67 | 0.10 | 1.69048 | 1.68148 | 1.69848 | ||
191 | 2023.11.07 12:15 | buy | 68 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
192 | 2023.11.07 12:15 | modify | 68 | 0.10 | 1.69054 | 1.68154 | 1.69854 | ||
193 | 2023.11.07 12:45 | buy | 69 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
194 | 2023.11.07 12:45 | modify | 69 | 0.10 | 1.69051 | 1.68151 | 1.69851 | ||
195 | 2023.11.07 13:00 | buy | 70 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
196 | 2023.11.07 13:00 | modify | 70 | 0.10 | 1.69036 | 1.68136 | 1.69836 | ||
197 | 2023.11.07 13:15 | buy | 71 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
198 | 2023.11.07 13:15 | modify | 71 | 0.10 | 1.68992 | 1.68092 | 1.69792 | ||
199 | 2023.11.07 13:30 | sell | 72 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
200 | 2023.11.07 13:30 | modify | 72 | 0.10 | 1.69099 | 1.69999 | 1.68299 | ||
201 | 2023.11.07 13:45 | sell | 73 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
202 | 2023.11.07 13:45 | modify | 73 | 0.10 | 1.69170 | 1.70070 | 1.68370 | ||
203 | 2023.11.07 14:00 | sell | 74 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
204 | 2023.11.07 14:00 | modify | 74 | 0.10 | 1.69156 | 1.70056 | 1.68356 | ||
205 | 2023.11.07 14:30 | sell | 75 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
206 | 2023.11.07 14:30 | modify | 75 | 0.10 | 1.69107 | 1.70007 | 1.68307 | ||
207 | 2023.11.07 14:45 | sell | 76 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
208 | 2023.11.07 14:45 | modify | 76 | 0.10 | 1.69100 | 1.70000 | 1.68300 | ||
209 | 2023.11.07 15:00 | sell | 77 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
210 | 2023.11.07 15:00 | modify | 77 | 0.10 | 1.69154 | 1.70054 | 1.68354 | ||
211 | 2023.11.07 15:15 | sell | 78 | 0.10 | 1.69245 | 0.00000 | 0.00000 | ||
212 | 2023.11.07 15:15 | modify | 78 | 0.10 | 1.69245 | 1.70145 | 1.68445 | ||
213 | 2023.11.07 15:30 | sell | 79 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
214 | 2023.11.07 15:30 | modify | 79 | 0.10 | 1.69217 | 1.70117 | 1.68417 | ||
215 | 2023.11.07 16:00 | buy | 80 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 16:00 | modify | 80 | 0.10 | 1.69137 | 1.68237 | 1.69937 | ||
217 | 2023.11.07 16:15 | sell | 81 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
218 | 2023.11.07 16:15 | modify | 81 | 0.10 | 1.69301 | 1.70201 | 1.68501 | ||
219 | 2023.11.07 16:30 | sell | 82 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 16:30 | modify | 82 | 0.10 | 1.69265 | 1.70165 | 1.68465 | ||
221 | 2023.11.07 16:45 | sell | 83 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 16:45 | modify | 83 | 0.10 | 1.69305 | 1.70205 | 1.68505 | ||
223 | 2023.11.07 17:00 | sell | 84 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 17:00 | modify | 84 | 0.10 | 1.69276 | 1.70176 | 1.68476 | ||
225 | 2023.11.07 17:15 | buy | 85 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
226 | 2023.11.07 17:15 | modify | 85 | 0.10 | 1.69191 | 1.68291 | 1.69991 | ||
227 | 2023.11.07 17:30 | close | 85 | 0.10 | 1.68982 | 1.68291 | 1.69991 | -15.40 | 10515.53 |
228 | 2023.11.07 17:30 | close | 84 | 0.10 | 1.69032 | 1.70176 | 1.68476 | 17.95 | 10533.48 |
229 | 2023.11.07 17:30 | close | 83 | 0.10 | 1.69032 | 1.70205 | 1.68505 | 20.08 | 10553.56 |
230 | 2023.11.07 17:30 | close | 82 | 0.10 | 1.69032 | 1.70165 | 1.68465 | 17.14 | 10570.70 |
231 | 2023.11.07 17:30 | close | 81 | 0.10 | 1.69032 | 1.70201 | 1.68501 | 19.79 | 10590.49 |
232 | 2023.11.07 17:30 | close | 80 | 0.10 | 1.68982 | 1.68237 | 1.69937 | -11.42 | 10579.07 |
233 | 2023.11.07 17:30 | close | 79 | 0.10 | 1.69032 | 1.70117 | 1.68417 | 13.61 | 10592.68 |
234 | 2023.11.07 17:30 | close | 78 | 0.10 | 1.69032 | 1.70145 | 1.68445 | 15.67 | 10608.35 |
235 | 2023.11.07 17:30 | close | 77 | 0.10 | 1.69032 | 1.70054 | 1.68354 | 8.98 | 10617.33 |
236 | 2023.11.07 17:30 | close | 76 | 0.10 | 1.69032 | 1.70000 | 1.68300 | 5.00 | 10622.33 |
237 | 2023.11.07 17:30 | close | 75 | 0.10 | 1.69032 | 1.70007 | 1.68307 | 5.52 | 10627.85 |
238 | 2023.11.07 17:30 | close | 74 | 0.10 | 1.69032 | 1.70056 | 1.68356 | 9.12 | 10636.97 |
239 | 2023.11.07 17:30 | close | 73 | 0.10 | 1.69032 | 1.70070 | 1.68370 | 10.15 | 10647.12 |
240 | 2023.11.07 17:30 | close | 72 | 0.10 | 1.69032 | 1.69999 | 1.68299 | 4.93 | 10652.05 |
241 | 2023.11.07 17:30 | close | 71 | 0.10 | 1.68982 | 1.68092 | 1.69792 | -0.74 | 10651.31 |
242 | 2023.11.07 17:30 | close | 70 | 0.10 | 1.68982 | 1.68136 | 1.69836 | -3.98 | 10647.33 |
243 | 2023.11.07 17:30 | close | 69 | 0.10 | 1.68982 | 1.68151 | 1.69851 | -5.09 | 10642.24 |
244 | 2023.11.07 17:30 | close | 68 | 0.10 | 1.68982 | 1.68154 | 1.69854 | -5.31 | 10636.93 |
245 | 2023.11.07 17:30 | close | 67 | 0.10 | 1.68982 | 1.68148 | 1.69848 | -4.86 | 10632.07 |
246 | 2023.11.07 17:30 | close | 66 | 0.10 | 1.68982 | 1.68030 | 1.69730 | 3.83 | 10635.90 |
247 | 2023.11.07 17:30 | close | 65 | 0.10 | 1.68982 | 1.68203 | 1.69903 | -8.92 | 10626.98 |
248 | 2023.11.07 17:30 | close | 64 | 0.10 | 1.68982 | 1.68213 | 1.69913 | -9.65 | 10617.33 |
249 | 2023.11.07 17:30 | close | 63 | 0.10 | 1.68982 | 1.68199 | 1.69899 | -8.62 | 10608.71 |
250 | 2023.11.07 17:30 | close | 62 | 0.10 | 1.69032 | 1.70079 | 1.68379 | 10.81 | 10619.52 |
251 | 2023.11.07 17:30 | close | 61 | 0.10 | 1.69032 | 1.70130 | 1.68430 | 14.57 | 10634.09 |
252 | 2023.11.07 17:30 | close | 60 | 0.10 | 1.69032 | 1.70117 | 1.68417 | 13.61 | 10647.70 |
253 | 2023.11.07 17:30 | close | 59 | 0.10 | 1.69032 | 1.70130 | 1.68430 | 14.57 | 10662.27 |
254 | 2023.11.07 17:30 | close | 58 | 0.10 | 1.69032 | 1.70108 | 1.68408 | 12.95 | 10675.22 |
255 | 2023.11.07 17:30 | close | 57 | 0.10 | 1.69032 | 1.70090 | 1.68390 | 11.62 | 10686.84 |
256 | 2023.11.08 07:30 | buy | 86 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
257 | 2023.11.08 07:30 | modify | 86 | 0.10 | 1.69027 | 1.68127 | 1.69827 | ||
258 | 2023.11.08 07:45 | buy | 87 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
259 | 2023.11.08 07:45 | modify | 87 | 0.10 | 1.69028 | 1.68128 | 1.69828 | ||
260 | 2023.11.08 08:00 | buy | 88 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
261 | 2023.11.08 08:00 | modify | 88 | 0.10 | 1.69034 | 1.68134 | 1.69834 | ||
262 | 2023.11.08 08:15 | buy | 89 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
263 | 2023.11.08 08:15 | modify | 89 | 0.10 | 1.69066 | 1.68166 | 1.69866 | ||
264 | 2023.11.08 08:30 | buy | 90 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
265 | 2023.11.08 08:30 | modify | 90 | 0.10 | 1.68989 | 1.68089 | 1.69789 | ||
266 | 2023.11.08 08:45 | buy | 91 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
267 | 2023.11.08 08:45 | modify | 91 | 0.10 | 1.68985 | 1.68085 | 1.69785 | ||
268 | 2023.11.08 09:00 | buy | 92 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
269 | 2023.11.08 09:00 | modify | 92 | 0.10 | 1.68900 | 1.68000 | 1.69700 | ||
270 | 2023.11.08 09:15 | buy | 93 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
271 | 2023.11.08 09:15 | modify | 93 | 0.10 | 1.68854 | 1.67954 | 1.69654 | ||
272 | 2023.11.08 09:30 | buy | 94 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
273 | 2023.11.08 09:30 | modify | 94 | 0.10 | 1.68885 | 1.67985 | 1.69685 | ||
274 | 2023.11.08 09:45 | buy | 95 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
275 | 2023.11.08 09:45 | modify | 95 | 0.10 | 1.68819 | 1.67919 | 1.69619 | ||
276 | 2023.11.08 10:00 | buy | 96 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
277 | 2023.11.08 10:00 | modify | 96 | 0.10 | 1.68901 | 1.68001 | 1.69701 | ||
278 | 2023.11.08 10:15 | buy | 97 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
279 | 2023.11.08 10:15 | modify | 97 | 0.10 | 1.68944 | 1.68044 | 1.69744 | ||
280 | 2023.11.08 10:30 | buy | 98 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
281 | 2023.11.08 10:30 | modify | 98 | 0.10 | 1.68958 | 1.68058 | 1.69758 | ||
282 | 2023.11.08 10:45 | buy | 99 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
283 | 2023.11.08 10:45 | modify | 99 | 0.10 | 1.68946 | 1.68046 | 1.69746 | ||
284 | 2023.11.08 13:15 | close | 99 | 0.10 | 1.69166 | 1.68046 | 1.69746 | 16.21 | 10703.05 |
285 | 2023.11.08 13:15 | close | 98 | 0.10 | 1.69166 | 1.68058 | 1.69758 | 15.33 | 10718.38 |
286 | 2023.11.08 13:15 | close | 97 | 0.10 | 1.69166 | 1.68044 | 1.69744 | 16.36 | 10734.74 |
287 | 2023.11.08 13:15 | close | 96 | 0.10 | 1.69166 | 1.68001 | 1.69701 | 19.53 | 10754.27 |
288 | 2023.11.08 13:15 | close | 95 | 0.10 | 1.69166 | 1.67919 | 1.69619 | 25.57 | 10779.84 |
289 | 2023.11.08 13:15 | close | 94 | 0.10 | 1.69166 | 1.67985 | 1.69685 | 20.71 | 10800.55 |
290 | 2023.11.08 13:15 | close | 93 | 0.10 | 1.69166 | 1.67954 | 1.69654 | 22.99 | 10823.54 |
291 | 2023.11.08 13:15 | close | 92 | 0.10 | 1.69166 | 1.68000 | 1.69700 | 19.60 | 10843.14 |
292 | 2023.11.08 13:15 | close | 91 | 0.10 | 1.69166 | 1.68085 | 1.69785 | 13.34 | 10856.48 |
293 | 2023.11.08 13:15 | close | 90 | 0.10 | 1.69166 | 1.68089 | 1.69789 | 13.04 | 10869.52 |
294 | 2023.11.08 13:15 | close | 89 | 0.10 | 1.69166 | 1.68166 | 1.69866 | 7.37 | 10876.89 |
295 | 2023.11.08 13:15 | close | 88 | 0.10 | 1.69166 | 1.68134 | 1.69834 | 9.73 | 10886.62 |
296 | 2023.11.08 13:15 | close | 87 | 0.10 | 1.69166 | 1.68128 | 1.69828 | 10.17 | 10896.79 |
297 | 2023.11.08 13:15 | close | 86 | 0.10 | 1.69166 | 1.68127 | 1.69827 | 10.24 | 10907.03 |
298 | 2023.11.09 07:30 | buy | 100 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
299 | 2023.11.09 07:30 | modify | 100 | 0.10 | 1.69357 | 1.68457 | 1.70157 | ||
300 | 2023.11.09 07:45 | buy | 101 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
301 | 2023.11.09 07:45 | modify | 101 | 0.10 | 1.69403 | 1.68503 | 1.70203 | ||
302 | 2023.11.09 08:15 | sell | 102 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
303 | 2023.11.09 08:15 | modify | 102 | 0.10 | 1.69498 | 1.70398 | 1.68698 | ||
304 | 2023.11.09 09:00 | sell | 103 | 0.10 | 1.69556 | 0.00000 | 0.00000 | ||
305 | 2023.11.09 09:00 | modify | 103 | 0.10 | 1.69556 | 1.70456 | 1.68756 | ||
306 | 2023.11.09 09:15 | sell | 104 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
307 | 2023.11.09 09:15 | modify | 104 | 0.10 | 1.69617 | 1.70517 | 1.68817 | ||
308 | 2023.11.09 09:30 | sell | 105 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
309 | 2023.11.09 09:30 | modify | 105 | 0.10 | 1.69662 | 1.70562 | 1.68862 | ||
310 | 2023.11.09 09:45 | sell | 106 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
311 | 2023.11.09 09:45 | modify | 106 | 0.10 | 1.69598 | 1.70498 | 1.68798 | ||
312 | 2023.11.09 10:00 | sell | 107 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
313 | 2023.11.09 10:00 | modify | 107 | 0.10 | 1.69593 | 1.70493 | 1.68793 | ||
314 | 2023.11.09 10:15 | sell | 108 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
315 | 2023.11.09 10:15 | modify | 108 | 0.10 | 1.69535 | 1.70435 | 1.68735 | ||
316 | 2023.11.09 10:30 | sell | 109 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
317 | 2023.11.09 10:30 | modify | 109 | 0.10 | 1.69429 | 1.70329 | 1.68629 | ||
318 | 2023.11.09 10:45 | buy | 110 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
319 | 2023.11.09 10:45 | modify | 110 | 0.10 | 1.69409 | 1.68509 | 1.70209 | ||
320 | 2023.11.09 11:00 | close | 110 | 0.10 | 1.69213 | 1.68509 | 1.70209 | -14.45 | 10892.58 |
321 | 2023.11.09 11:00 | close | 109 | 0.10 | 1.69263 | 1.70329 | 1.68629 | 12.22 | 10904.80 |
322 | 2023.11.09 11:00 | close | 108 | 0.10 | 1.69263 | 1.70435 | 1.68735 | 20.02 | 10924.82 |
323 | 2023.11.09 11:00 | close | 107 | 0.10 | 1.69263 | 1.70493 | 1.68793 | 24.28 | 10949.10 |
324 | 2023.11.09 11:00 | close | 106 | 0.10 | 1.69263 | 1.70498 | 1.68798 | 24.65 | 10973.75 |
325 | 2023.11.09 11:00 | close | 105 | 0.10 | 1.69263 | 1.70562 | 1.68862 | 29.36 | 11003.11 |
326 | 2023.11.09 11:00 | close | 104 | 0.10 | 1.69263 | 1.70517 | 1.68817 | 26.05 | 11029.16 |
327 | 2023.11.09 11:00 | close | 103 | 0.10 | 1.69263 | 1.70456 | 1.68756 | 21.56 | 11050.72 |
328 | 2023.11.09 11:00 | close | 102 | 0.10 | 1.69263 | 1.70398 | 1.68698 | 17.29 | 11068.01 |
329 | 2023.11.09 11:00 | close | 101 | 0.10 | 1.69213 | 1.68503 | 1.70203 | -14.00 | 11054.01 |
330 | 2023.11.09 11:00 | close | 100 | 0.10 | 1.69213 | 1.68457 | 1.70157 | -10.61 | 11043.40 |
331 | 2023.11.10 07:30 | buy | 111 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
332 | 2023.11.10 07:30 | modify | 111 | 0.10 | 1.68691 | 1.67791 | 1.69491 | ||
333 | 2023.11.10 08:30 | sell | 112 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
334 | 2023.11.10 08:30 | modify | 112 | 0.10 | 1.68761 | 1.69661 | 1.67961 | ||
335 | 2023.11.10 08:45 | buy | 113 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
336 | 2023.11.10 08:45 | modify | 113 | 0.10 | 1.68745 | 1.67845 | 1.69545 | ||
337 | 2023.11.10 09:00 | buy | 114 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
338 | 2023.11.10 09:00 | modify | 114 | 0.10 | 1.68729 | 1.67829 | 1.69529 | ||
339 | 2023.11.10 09:45 | buy | 115 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
340 | 2023.11.10 09:45 | modify | 115 | 0.10 | 1.68691 | 1.67791 | 1.69491 | ||
341 | 2023.11.10 10:00 | buy | 116 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
342 | 2023.11.10 10:00 | modify | 116 | 0.10 | 1.68715 | 1.67815 | 1.69515 | ||
343 | 2023.11.10 10:15 | buy | 117 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
344 | 2023.11.10 10:15 | modify | 117 | 0.10 | 1.68766 | 1.67866 | 1.69566 | ||
345 | 2023.11.10 11:00 | sell | 118 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
346 | 2023.11.10 11:00 | modify | 118 | 0.10 | 1.68852 | 1.69752 | 1.68052 | ||
347 | 2023.11.10 11:15 | sell | 119 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
348 | 2023.11.10 11:15 | modify | 119 | 0.10 | 1.68797 | 1.69697 | 1.67997 | ||
349 | 2023.11.10 11:30 | sell | 120 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
350 | 2023.11.10 11:30 | modify | 120 | 0.10 | 1.68692 | 1.69592 | 1.67892 | ||
351 | 2023.11.10 12:00 | buy | 121 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
352 | 2023.11.10 12:00 | modify | 121 | 0.10 | 1.68689 | 1.67789 | 1.69489 | ||
353 | 2023.11.10 12:15 | buy | 122 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
354 | 2023.11.10 12:15 | modify | 122 | 0.10 | 1.68700 | 1.67800 | 1.69500 | ||
355 | 2023.11.10 12:30 | buy | 123 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
356 | 2023.11.10 12:30 | modify | 123 | 0.10 | 1.68730 | 1.67830 | 1.69530 | ||
357 | 2023.11.10 13:00 | buy | 124 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
358 | 2023.11.10 13:00 | modify | 124 | 0.10 | 1.68819 | 1.67919 | 1.69619 | ||
359 | 2023.11.10 13:15 | buy | 125 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
360 | 2023.11.10 13:15 | modify | 125 | 0.10 | 1.68771 | 1.67871 | 1.69571 | ||
361 | 2023.11.10 13:45 | sell | 126 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
362 | 2023.11.10 13:45 | modify | 126 | 0.10 | 1.68780 | 1.69680 | 1.67980 | ||
363 | 2023.11.10 14:00 | sell | 127 | 0.10 | 1.68945 | 0.00000 | 0.00000 | ||
364 | 2023.11.10 14:00 | modify | 127 | 0.10 | 1.68945 | 1.69845 | 1.68145 | ||
365 | 2023.11.10 14:15 | sell | 128 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
366 | 2023.11.10 14:15 | modify | 128 | 0.10 | 1.68894 | 1.69794 | 1.68094 | ||
367 | 2023.11.10 14:30 | sell | 129 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
368 | 2023.11.10 14:30 | modify | 129 | 0.10 | 1.68891 | 1.69791 | 1.68091 | ||
369 | 2023.11.10 14:45 | sell | 130 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
370 | 2023.11.10 14:45 | modify | 130 | 0.10 | 1.68885 | 1.69785 | 1.68085 | ||
371 | 2023.11.10 15:00 | sell | 131 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
372 | 2023.11.10 15:00 | modify | 131 | 0.10 | 1.68774 | 1.69674 | 1.67974 | ||
373 | 2023.11.10 15:15 | sell | 132 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
374 | 2023.11.10 15:15 | modify | 132 | 0.10 | 1.68854 | 1.69754 | 1.68054 | ||
375 | 2023.11.10 15:30 | sell | 133 | 0.10 | 1.68807 | 0.00000 | 0.00000 | ||
376 | 2023.11.10 15:30 | modify | 133 | 0.10 | 1.68807 | 1.69707 | 1.68007 | ||
377 | 2023.11.10 15:45 | sell | 134 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
378 | 2023.11.10 15:45 | modify | 134 | 0.10 | 1.68789 | 1.69689 | 1.67989 | ||
379 | 2023.11.10 17:30 | buy | 135 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
380 | 2023.11.10 17:30 | modify | 135 | 0.10 | 1.68742 | 1.67842 | 1.69542 | ||
381 | 2023.11.10 18:00 | buy | 136 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
382 | 2023.11.10 18:00 | modify | 136 | 0.10 | 1.68750 | 1.67850 | 1.69550 | ||
383 | 2023.11.10 18:45 | sell | 137 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
384 | 2023.11.10 18:45 | modify | 137 | 0.10 | 1.68745 | 1.69645 | 1.67945 | ||
385 | 2023.11.10 19:30 | sell | 138 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
386 | 2023.11.10 19:30 | modify | 138 | 0.10 | 1.68718 | 1.69618 | 1.67918 | ||
387 | 2023.11.10 19:45 | sell | 139 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
388 | 2023.11.10 19:45 | modify | 139 | 0.10 | 1.68726 | 1.69626 | 1.67926 | ||
389 | 2023.11.10 20:45 | buy | 140 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
390 | 2023.11.10 20:45 | modify | 140 | 0.10 | 1.68746 | 1.67846 | 1.69546 | ||
391 | 2023.11.10 21:30 | buy | 141 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
392 | 2023.11.10 21:30 | modify | 141 | 0.10 | 1.68685 | 1.67785 | 1.69485 | ||
393 | 2023.11.10 21:45 | buy | 142 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
394 | 2023.11.10 21:45 | modify | 142 | 0.10 | 1.68694 | 1.67794 | 1.69494 | ||
395 | 2023.11.12 22:30 | close | 142 | 0.10 | 1.68513 | 1.67794 | 1.69494 | -13.34 | 11030.06 |
396 | 2023.11.12 22:30 | close | 141 | 0.10 | 1.68513 | 1.67785 | 1.69485 | -12.67 | 11017.39 |
397 | 2023.11.12 22:30 | close | 140 | 0.10 | 1.68513 | 1.67846 | 1.69546 | -17.17 | 11000.22 |
398 | 2023.11.12 22:30 | close | 139 | 0.10 | 1.68563 | 1.69626 | 1.67926 | 11.99 | 11012.21 |
399 | 2023.11.12 22:30 | close | 138 | 0.10 | 1.68563 | 1.69618 | 1.67918 | 11.40 | 11023.61 |
400 | 2023.11.12 22:30 | close | 137 | 0.10 | 1.68563 | 1.69645 | 1.67945 | 13.39 | 11037.00 |
401 | 2023.11.12 22:30 | close | 136 | 0.10 | 1.68513 | 1.67850 | 1.69550 | -17.46 | 11019.54 |
402 | 2023.11.12 22:30 | close | 135 | 0.10 | 1.68513 | 1.67842 | 1.69542 | -16.88 | 11002.66 |
403 | 2023.11.12 22:30 | close | 134 | 0.10 | 1.68563 | 1.69689 | 1.67989 | 16.62 | 11019.28 |
404 | 2023.11.12 22:30 | close | 133 | 0.10 | 1.68563 | 1.69707 | 1.68007 | 17.95 | 11037.23 |
405 | 2023.11.12 22:30 | close | 132 | 0.10 | 1.68563 | 1.69754 | 1.68054 | 21.40 | 11058.63 |
406 | 2023.11.12 22:30 | close | 131 | 0.10 | 1.68563 | 1.69674 | 1.67974 | 15.52 | 11074.15 |
407 | 2023.11.12 22:30 | close | 130 | 0.10 | 1.68563 | 1.69785 | 1.68085 | 23.69 | 11097.84 |
408 | 2023.11.12 22:30 | close | 129 | 0.10 | 1.68563 | 1.69791 | 1.68091 | 24.13 | 11121.97 |
409 | 2023.11.12 22:30 | close | 128 | 0.10 | 1.68563 | 1.69794 | 1.68094 | 24.35 | 11146.32 |
410 | 2023.11.12 22:30 | close | 127 | 0.10 | 1.68563 | 1.69845 | 1.68145 | 28.10 | 11174.42 |
411 | 2023.11.12 22:30 | close | 126 | 0.10 | 1.68563 | 1.69680 | 1.67980 | 15.96 | 11190.38 |
412 | 2023.11.12 22:30 | close | 125 | 0.10 | 1.68513 | 1.67871 | 1.69571 | -19.01 | 11171.37 |
413 | 2023.11.12 22:30 | close | 124 | 0.10 | 1.68513 | 1.67919 | 1.69619 | -22.55 | 11148.82 |
414 | 2023.11.12 22:30 | close | 123 | 0.10 | 1.68513 | 1.67830 | 1.69530 | -15.99 | 11132.83 |
415 | 2023.11.12 22:30 | close | 122 | 0.10 | 1.68513 | 1.67800 | 1.69500 | -13.78 | 11119.05 |
416 | 2023.11.12 22:30 | close | 121 | 0.10 | 1.68513 | 1.67789 | 1.69489 | -12.97 | 11106.08 |
417 | 2023.11.12 22:30 | close | 120 | 0.10 | 1.68563 | 1.69592 | 1.67892 | 9.49 | 11115.57 |
418 | 2023.11.12 22:30 | close | 119 | 0.10 | 1.68563 | 1.69697 | 1.67997 | 17.21 | 11132.78 |
419 | 2023.11.12 22:30 | close | 118 | 0.10 | 1.68563 | 1.69752 | 1.68052 | 21.26 | 11154.04 |
420 | 2023.11.12 22:30 | close | 117 | 0.10 | 1.68513 | 1.67866 | 1.69566 | -18.64 | 11135.40 |
421 | 2023.11.12 22:30 | close | 116 | 0.10 | 1.68513 | 1.67815 | 1.69515 | -14.89 | 11120.51 |
422 | 2023.11.12 22:30 | close | 115 | 0.10 | 1.68513 | 1.67791 | 1.69491 | -13.12 | 11107.39 |
423 | 2023.11.12 22:30 | close | 114 | 0.10 | 1.68513 | 1.67829 | 1.69529 | -15.92 | 11091.47 |
424 | 2023.11.12 22:30 | close | 113 | 0.10 | 1.68513 | 1.67845 | 1.69545 | -17.10 | 11074.37 |
425 | 2023.11.12 22:30 | close | 112 | 0.10 | 1.68563 | 1.69661 | 1.67961 | 14.56 | 11088.93 |
426 | 2023.11.12 22:30 | close | 111 | 0.10 | 1.68513 | 1.67791 | 1.69491 | -13.12 | 11075.81 |
427 | 2023.11.13 07:45 | sell | 143 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
428 | 2023.11.13 07:45 | modify | 143 | 0.10 | 1.68942 | 1.69842 | 1.68142 | ||
429 | 2023.11.13 08:30 | sell | 144 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
430 | 2023.11.13 08:30 | modify | 144 | 0.10 | 1.69010 | 1.69910 | 1.68210 | ||
431 | 2023.11.13 08:45 | sell | 145 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
432 | 2023.11.13 08:45 | modify | 145 | 0.10 | 1.68947 | 1.69847 | 1.68147 | ||
433 | 2023.11.13 09:15 | sell | 146 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
434 | 2023.11.13 09:15 | modify | 146 | 0.10 | 1.68942 | 1.69842 | 1.68142 | ||
435 | 2023.11.13 09:30 | sell | 147 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
436 | 2023.11.13 09:30 | modify | 147 | 0.10 | 1.69006 | 1.69906 | 1.68206 | ||
437 | 2023.11.13 09:45 | sell | 148 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
438 | 2023.11.13 09:45 | modify | 148 | 0.10 | 1.68985 | 1.69885 | 1.68185 | ||
439 | 2023.11.13 10:00 | sell | 149 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
440 | 2023.11.13 10:00 | modify | 149 | 0.10 | 1.69046 | 1.69946 | 1.68246 | ||
441 | 2023.11.13 10:15 | sell | 150 | 0.10 | 1.69024 | 0.00000 | 0.00000 | ||
442 | 2023.11.13 10:15 | modify | 150 | 0.10 | 1.69024 | 1.69924 | 1.68224 | ||
443 | 2023.11.13 10:45 | sell | 151 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
444 | 2023.11.13 10:45 | modify | 151 | 0.10 | 1.69046 | 1.69946 | 1.68246 | ||
445 | 2023.11.13 11:00 | sell | 152 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
446 | 2023.11.13 11:00 | modify | 152 | 0.10 | 1.69085 | 1.69985 | 1.68285 | ||
447 | 2023.11.13 11:15 | sell | 153 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
448 | 2023.11.13 11:15 | modify | 153 | 0.10 | 1.69123 | 1.70023 | 1.68323 | ||
449 | 2023.11.13 11:30 | sell | 154 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
450 | 2023.11.13 11:30 | modify | 154 | 0.10 | 1.69081 | 1.69981 | 1.68281 | ||
451 | 2023.11.13 11:45 | sell | 155 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
452 | 2023.11.13 11:45 | modify | 155 | 0.10 | 1.69149 | 1.70049 | 1.68349 | ||
453 | 2023.11.13 12:00 | sell | 156 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
454 | 2023.11.13 12:00 | modify | 156 | 0.10 | 1.69137 | 1.70037 | 1.68337 | ||
455 | 2023.11.13 12:15 | sell | 157 | 0.10 | 1.69203 | 0.00000 | 0.00000 | ||
456 | 2023.11.13 12:15 | modify | 157 | 0.10 | 1.69203 | 1.70103 | 1.68403 | ||
457 | 2023.11.13 12:30 | sell | 158 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
458 | 2023.11.13 12:30 | modify | 158 | 0.10 | 1.69127 | 1.70027 | 1.68327 | ||
459 | 2023.11.13 12:45 | sell | 159 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
460 | 2023.11.13 12:45 | modify | 159 | 0.10 | 1.69140 | 1.70040 | 1.68340 | ||
461 | 2023.11.13 13:00 | sell | 160 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
462 | 2023.11.13 13:00 | modify | 160 | 0.10 | 1.69204 | 1.70104 | 1.68404 | ||
463 | 2023.11.13 13:15 | close | 160 | 0.10 | 1.69399 | 1.70104 | 1.68404 | -14.35 | 11061.46 |
464 | 2023.11.13 13:15 | close | 159 | 0.10 | 1.69399 | 1.70040 | 1.68340 | -19.05 | 11042.41 |
465 | 2023.11.13 13:15 | close | 158 | 0.10 | 1.69399 | 1.70027 | 1.68327 | -20.01 | 11022.40 |
466 | 2023.11.13 13:15 | close | 157 | 0.10 | 1.69399 | 1.70103 | 1.68403 | -14.42 | 11007.98 |
467 | 2023.11.13 13:15 | close | 156 | 0.10 | 1.69399 | 1.70037 | 1.68337 | -19.28 | 10988.70 |
468 | 2023.11.13 13:15 | close | 155 | 0.10 | 1.69399 | 1.70049 | 1.68349 | -18.39 | 10970.31 |
469 | 2023.11.13 13:15 | close | 154 | 0.10 | 1.69399 | 1.69981 | 1.68281 | -23.40 | 10946.91 |
470 | 2023.11.13 13:15 | close | 153 | 0.10 | 1.69399 | 1.70023 | 1.68323 | -20.31 | 10926.60 |
471 | 2023.11.13 13:15 | close | 152 | 0.10 | 1.69399 | 1.69985 | 1.68285 | -23.10 | 10903.50 |
472 | 2023.11.13 13:15 | close | 151 | 0.10 | 1.69399 | 1.69946 | 1.68246 | -25.97 | 10877.53 |
473 | 2023.11.13 13:15 | close | 150 | 0.10 | 1.69399 | 1.69924 | 1.68224 | -27.59 | 10849.94 |
474 | 2023.11.13 13:15 | close | 149 | 0.10 | 1.69399 | 1.69946 | 1.68246 | -25.97 | 10823.97 |
475 | 2023.11.13 13:15 | close | 148 | 0.10 | 1.69399 | 1.69885 | 1.68185 | -30.46 | 10793.51 |
476 | 2023.11.13 13:15 | close | 147 | 0.10 | 1.69399 | 1.69906 | 1.68206 | -28.91 | 10764.60 |
477 | 2023.11.13 13:15 | close | 146 | 0.10 | 1.69399 | 1.69842 | 1.68142 | -33.62 | 10730.98 |
478 | 2023.11.13 13:15 | close | 145 | 0.10 | 1.69399 | 1.69847 | 1.68147 | -33.25 | 10697.73 |
479 | 2023.11.13 13:15 | close | 144 | 0.10 | 1.69399 | 1.69910 | 1.68210 | -28.62 | 10669.11 |
480 | 2023.11.13 13:15 | close | 143 | 0.10 | 1.69399 | 1.69842 | 1.68142 | -33.62 | 10635.49 |
481 | 2023.11.14 07:30 | sell | 161 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
482 | 2023.11.14 07:30 | modify | 161 | 0.10 | 1.69873 | 1.70773 | 1.69073 | ||
483 | 2023.11.14 07:45 | sell | 162 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
484 | 2023.11.14 07:45 | modify | 162 | 0.10 | 1.69838 | 1.70738 | 1.69038 | ||
485 | 2023.11.14 08:00 | sell | 163 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
486 | 2023.11.14 08:00 | modify | 163 | 0.10 | 1.69836 | 1.70736 | 1.69036 | ||
487 | 2023.11.14 08:15 | sell | 164 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
488 | 2023.11.14 08:15 | modify | 164 | 0.10 | 1.69776 | 1.70676 | 1.68976 | ||
489 | 2023.11.14 08:30 | sell | 165 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
490 | 2023.11.14 08:30 | modify | 165 | 0.10 | 1.69820 | 1.70720 | 1.69020 | ||
491 | 2023.11.14 08:45 | sell | 166 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
492 | 2023.11.14 08:45 | modify | 166 | 0.10 | 1.69765 | 1.70665 | 1.68965 | ||
493 | 2023.11.14 09:00 | sell | 167 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
494 | 2023.11.14 09:00 | modify | 167 | 0.10 | 1.69795 | 1.70695 | 1.68995 | ||
495 | 2023.11.14 09:15 | sell | 168 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
496 | 2023.11.14 09:15 | modify | 168 | 0.10 | 1.69817 | 1.70717 | 1.69017 | ||
497 | 2023.11.14 09:45 | sell | 169 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
498 | 2023.11.14 09:45 | modify | 169 | 0.10 | 1.69945 | 1.70845 | 1.69145 | ||
499 | 2023.11.14 10:00 | sell | 170 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
500 | 2023.11.14 10:00 | modify | 170 | 0.10 | 1.69994 | 1.70894 | 1.69194 | ||
501 | 2023.11.14 10:15 | sell | 171 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
502 | 2023.11.14 10:15 | modify | 171 | 0.10 | 1.70054 | 1.70954 | 1.69254 | ||
503 | 2023.11.14 10:30 | sell | 172 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
504 | 2023.11.14 10:30 | modify | 172 | 0.10 | 1.70005 | 1.70905 | 1.69205 | ||
505 | 2023.11.14 10:45 | sell | 173 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
506 | 2023.11.14 10:45 | modify | 173 | 0.10 | 1.69894 | 1.70794 | 1.69094 | ||
507 | 2023.11.14 11:00 | sell | 174 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
508 | 2023.11.14 11:00 | modify | 174 | 0.10 | 1.69875 | 1.70775 | 1.69075 | ||
509 | 2023.11.14 11:15 | sell | 175 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
510 | 2023.11.14 11:15 | modify | 175 | 0.10 | 1.69956 | 1.70856 | 1.69156 | ||
511 | 2023.11.14 11:30 | sell | 176 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
512 | 2023.11.14 11:30 | modify | 176 | 0.10 | 1.69942 | 1.70842 | 1.69142 | ||
513 | 2023.11.14 11:45 | sell | 177 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
514 | 2023.11.14 11:45 | modify | 177 | 0.10 | 1.69972 | 1.70872 | 1.69172 | ||
515 | 2023.11.14 12:30 | sell | 178 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
516 | 2023.11.14 12:30 | modify | 178 | 0.10 | 1.70027 | 1.70927 | 1.69227 | ||
517 | 2023.11.14 12:45 | sell | 179 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
518 | 2023.11.14 12:45 | modify | 179 | 0.10 | 1.70078 | 1.70978 | 1.69278 | ||
519 | 2023.11.14 13:00 | sell | 180 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
520 | 2023.11.14 13:00 | modify | 180 | 0.10 | 1.70021 | 1.70921 | 1.69221 | ||
521 | 2023.11.14 13:15 | sell | 181 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
522 | 2023.11.14 13:15 | modify | 181 | 0.10 | 1.70013 | 1.70913 | 1.69213 | ||
523 | 2023.11.14 13:45 | s/l | 164 | 0.10 | 1.70676 | 1.70676 | 1.68976 | -66.21 | 10569.28 |
524 | 2023.11.14 13:45 | s/l | 165 | 0.10 | 1.70720 | 1.70720 | 1.69020 | -66.22 | 10503.06 |
525 | 2023.11.14 13:45 | s/l | 166 | 0.10 | 1.70665 | 1.70665 | 1.68965 | -66.21 | 10436.85 |
526 | 2023.11.14 13:45 | s/l | 167 | 0.10 | 1.70695 | 1.70695 | 1.68995 | -66.22 | 10370.63 |
527 | 2023.11.14 13:45 | s/l | 168 | 0.10 | 1.70717 | 1.70717 | 1.69017 | -66.21 | 10304.42 |
528 | 2023.11.14 13:45 | close | 181 | 0.10 | 1.70669 | 1.70913 | 1.69213 | -48.26 | 10256.16 |
529 | 2023.11.14 13:45 | close | 180 | 0.10 | 1.70669 | 1.70921 | 1.69221 | -47.67 | 10208.49 |
530 | 2023.11.14 13:45 | close | 179 | 0.10 | 1.70669 | 1.70978 | 1.69278 | -43.48 | 10165.01 |
531 | 2023.11.14 13:45 | close | 178 | 0.10 | 1.70669 | 1.70927 | 1.69227 | -47.23 | 10117.78 |
532 | 2023.11.14 13:45 | close | 177 | 0.10 | 1.70669 | 1.70872 | 1.69172 | -51.27 | 10066.51 |
533 | 2023.11.14 13:45 | close | 176 | 0.10 | 1.70669 | 1.70842 | 1.69142 | -53.48 | 10013.03 |
534 | 2023.11.14 13:45 | close | 175 | 0.10 | 1.70669 | 1.70856 | 1.69156 | -52.45 | 9960.58 |
535 | 2023.11.14 13:45 | close | 174 | 0.10 | 1.70669 | 1.70775 | 1.69075 | -58.41 | 9902.17 |
536 | 2023.11.14 13:45 | close | 173 | 0.10 | 1.70669 | 1.70794 | 1.69094 | -57.01 | 9845.16 |
537 | 2023.11.14 13:45 | close | 172 | 0.10 | 1.70669 | 1.70905 | 1.69205 | -48.85 | 9796.31 |
538 | 2023.11.14 13:45 | close | 171 | 0.10 | 1.70669 | 1.70954 | 1.69254 | -45.24 | 9751.07 |
539 | 2023.11.14 13:45 | close | 170 | 0.10 | 1.70669 | 1.70894 | 1.69194 | -49.66 | 9701.41 |
540 | 2023.11.14 13:45 | close | 169 | 0.10 | 1.70669 | 1.70845 | 1.69145 | -53.26 | 9648.15 |
541 | 2023.11.14 13:45 | close | 163 | 0.10 | 1.70669 | 1.70736 | 1.69036 | -61.28 | 9586.87 |
542 | 2023.11.14 13:45 | close | 162 | 0.10 | 1.70669 | 1.70738 | 1.69038 | -61.13 | 9525.74 |
543 | 2023.11.14 13:45 | close | 161 | 0.10 | 1.70669 | 1.70773 | 1.69073 | -58.56 | 9467.18 |
544 | 2023.11.15 07:30 | buy | 182 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
545 | 2023.11.15 07:30 | modify | 182 | 0.10 | 1.70781 | 1.69881 | 1.71581 | ||
546 | 2023.11.15 07:45 | buy | 183 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
547 | 2023.11.15 07:45 | modify | 183 | 0.10 | 1.70684 | 1.69784 | 1.71484 | ||
548 | 2023.11.15 08:00 | buy | 184 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
549 | 2023.11.15 08:00 | modify | 184 | 0.10 | 1.70680 | 1.69780 | 1.71480 | ||
550 | 2023.11.15 08:15 | buy | 185 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
551 | 2023.11.15 08:15 | modify | 185 | 0.10 | 1.70679 | 1.69779 | 1.71479 | ||
552 | 2023.11.15 08:30 | buy | 186 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
553 | 2023.11.15 08:30 | modify | 186 | 0.10 | 1.70731 | 1.69831 | 1.71531 | ||
554 | 2023.11.15 08:45 | buy | 187 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
555 | 2023.11.15 08:45 | modify | 187 | 0.10 | 1.70680 | 1.69780 | 1.71480 | ||
556 | 2023.11.15 09:00 | buy | 188 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
557 | 2023.11.15 09:00 | modify | 188 | 0.10 | 1.70628 | 1.69728 | 1.71428 | ||
558 | 2023.11.15 09:15 | buy | 189 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
559 | 2023.11.15 09:15 | modify | 189 | 0.10 | 1.70731 | 1.69831 | 1.71531 | ||
560 | 2023.11.15 09:30 | buy | 190 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
561 | 2023.11.15 09:30 | modify | 190 | 0.10 | 1.70743 | 1.69843 | 1.71543 | ||
562 | 2023.11.15 10:30 | buy | 191 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
563 | 2023.11.15 10:30 | modify | 191 | 0.10 | 1.70672 | 1.69772 | 1.71472 | ||
564 | 2023.11.15 10:45 | buy | 192 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
565 | 2023.11.15 10:45 | modify | 192 | 0.10 | 1.70645 | 1.69745 | 1.71445 | ||
566 | 2023.11.15 11:15 | buy | 193 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
567 | 2023.11.15 11:15 | modify | 193 | 0.10 | 1.70673 | 1.69773 | 1.71473 | ||
568 | 2023.11.15 11:30 | buy | 194 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
569 | 2023.11.15 11:30 | modify | 194 | 0.10 | 1.70680 | 1.69780 | 1.71480 | ||
570 | 2023.11.15 11:45 | buy | 195 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
571 | 2023.11.15 11:45 | modify | 195 | 0.10 | 1.70633 | 1.69733 | 1.71433 | ||
572 | 2023.11.15 12:00 | buy | 196 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
573 | 2023.11.15 12:00 | modify | 196 | 0.10 | 1.70632 | 1.69732 | 1.71432 | ||
574 | 2023.11.15 12:15 | buy | 197 | 0.10 | 1.70627 | 0.00000 | 0.00000 | ||
575 | 2023.11.15 12:15 | modify | 197 | 0.10 | 1.70627 | 1.69727 | 1.71427 | ||
576 | 2023.11.15 12:30 | buy | 198 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
577 | 2023.11.15 12:30 | modify | 198 | 0.10 | 1.70596 | 1.69696 | 1.71396 | ||
578 | 2023.11.15 12:45 | buy | 199 | 0.10 | 1.70504 | 0.00000 | 0.00000 | ||
579 | 2023.11.15 12:45 | modify | 199 | 0.10 | 1.70504 | 1.69604 | 1.71304 | ||
580 | 2023.11.15 13:00 | buy | 200 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
581 | 2023.11.15 13:00 | modify | 200 | 0.10 | 1.70428 | 1.69528 | 1.71228 | ||
582 | 2023.11.15 13:15 | buy | 201 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
583 | 2023.11.15 13:15 | modify | 201 | 0.10 | 1.70448 | 1.69548 | 1.71248 | ||
584 | 2023.11.15 13:30 | close | 201 | 0.10 | 1.70353 | 1.69548 | 1.71248 | -7.00 | 9460.18 |
585 | 2023.11.15 13:30 | close | 200 | 0.10 | 1.70353 | 1.69528 | 1.71228 | -5.53 | 9454.65 |
586 | 2023.11.15 13:30 | close | 199 | 0.10 | 1.70353 | 1.69604 | 1.71304 | -11.13 | 9443.52 |
587 | 2023.11.15 13:30 | close | 198 | 0.10 | 1.70353 | 1.69696 | 1.71396 | -17.91 | 9425.61 |
588 | 2023.11.15 13:30 | close | 197 | 0.10 | 1.70353 | 1.69727 | 1.71427 | -20.19 | 9405.42 |
589 | 2023.11.15 13:30 | close | 196 | 0.10 | 1.70353 | 1.69732 | 1.71432 | -20.56 | 9384.86 |
590 | 2023.11.15 13:30 | close | 195 | 0.10 | 1.70353 | 1.69733 | 1.71433 | -20.63 | 9364.23 |
591 | 2023.11.15 13:30 | close | 194 | 0.10 | 1.70353 | 1.69780 | 1.71480 | -24.10 | 9340.13 |
592 | 2023.11.15 13:30 | close | 193 | 0.10 | 1.70353 | 1.69773 | 1.71473 | -23.58 | 9316.55 |
593 | 2023.11.15 13:30 | close | 192 | 0.10 | 1.70353 | 1.69745 | 1.71445 | -21.52 | 9295.03 |
594 | 2023.11.15 13:30 | close | 191 | 0.10 | 1.70353 | 1.69772 | 1.71472 | -23.51 | 9271.52 |
595 | 2023.11.15 13:30 | close | 190 | 0.10 | 1.70353 | 1.69843 | 1.71543 | -28.74 | 9242.78 |
596 | 2023.11.15 13:30 | close | 189 | 0.10 | 1.70353 | 1.69831 | 1.71531 | -27.86 | 9214.92 |
597 | 2023.11.15 13:30 | close | 188 | 0.10 | 1.70353 | 1.69728 | 1.71428 | -20.27 | 9194.65 |
598 | 2023.11.15 13:30 | close | 187 | 0.10 | 1.70353 | 1.69780 | 1.71480 | -24.10 | 9170.55 |
599 | 2023.11.15 13:30 | close | 186 | 0.10 | 1.70353 | 1.69831 | 1.71531 | -27.86 | 9142.69 |
600 | 2023.11.15 13:30 | close | 185 | 0.10 | 1.70353 | 1.69779 | 1.71479 | -24.02 | 9118.67 |
601 | 2023.11.15 13:30 | close | 184 | 0.10 | 1.70353 | 1.69780 | 1.71480 | -24.10 | 9094.57 |
602 | 2023.11.15 13:30 | close | 183 | 0.10 | 1.70353 | 1.69784 | 1.71484 | -24.39 | 9070.18 |
603 | 2023.11.15 13:30 | close | 182 | 0.10 | 1.70353 | 1.69881 | 1.71581 | -31.54 | 9038.64 |
604 | 2023.11.16 07:30 | buy | 202 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
605 | 2023.11.16 07:30 | modify | 202 | 0.10 | 1.69777 | 1.68877 | 1.70577 | ||
606 | 2023.11.16 07:45 | buy | 203 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
607 | 2023.11.16 07:45 | modify | 203 | 0.10 | 1.69682 | 1.68782 | 1.70482 | ||
608 | 2023.11.16 08:00 | buy | 204 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
609 | 2023.11.16 08:00 | modify | 204 | 0.10 | 1.69675 | 1.68775 | 1.70475 | ||
610 | 2023.11.16 08:15 | buy | 205 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
611 | 2023.11.16 08:15 | modify | 205 | 0.10 | 1.69650 | 1.68750 | 1.70450 | ||
612 | 2023.11.16 08:30 | buy | 206 | 0.10 | 1.69612 | 0.00000 | 0.00000 | ||
613 | 2023.11.16 08:30 | modify | 206 | 0.10 | 1.69612 | 1.68712 | 1.70412 | ||
614 | 2023.11.16 08:45 | buy | 207 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
615 | 2023.11.16 08:45 | modify | 207 | 0.10 | 1.69676 | 1.68776 | 1.70476 | ||
616 | 2023.11.16 09:00 | buy | 208 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
617 | 2023.11.16 09:00 | modify | 208 | 0.10 | 1.69731 | 1.68831 | 1.70531 | ||
618 | 2023.11.16 09:30 | sell | 209 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
619 | 2023.11.16 09:30 | modify | 209 | 0.10 | 1.69859 | 1.70759 | 1.69059 | ||
620 | 2023.11.16 09:45 | sell | 210 | 0.10 | 1.69853 | 0.00000 | 0.00000 | ||
621 | 2023.11.16 09:45 | modify | 210 | 0.10 | 1.69853 | 1.70753 | 1.69053 | ||
622 | 2023.11.16 10:00 | sell | 211 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
623 | 2023.11.16 10:00 | modify | 211 | 0.10 | 1.69842 | 1.70742 | 1.69042 | ||
624 | 2023.11.16 10:30 | sell | 212 | 0.10 | 1.69843 | 0.00000 | 0.00000 | ||
625 | 2023.11.16 10:30 | modify | 212 | 0.10 | 1.69843 | 1.70743 | 1.69043 | ||
626 | 2023.11.16 10:45 | sell | 213 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
627 | 2023.11.16 10:45 | modify | 213 | 0.10 | 1.69895 | 1.70795 | 1.69095 | ||
628 | 2023.11.16 11:00 | sell | 214 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
629 | 2023.11.16 11:00 | modify | 214 | 0.10 | 1.69973 | 1.70873 | 1.69173 | ||
630 | 2023.11.16 11:15 | sell | 215 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
631 | 2023.11.16 11:15 | modify | 215 | 0.10 | 1.69980 | 1.70880 | 1.69180 | ||
632 | 2023.11.16 11:30 | sell | 216 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
633 | 2023.11.16 11:30 | modify | 216 | 0.10 | 1.70000 | 1.70900 | 1.69200 | ||
634 | 2023.11.16 11:45 | sell | 217 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
635 | 2023.11.16 11:45 | modify | 217 | 0.10 | 1.69952 | 1.70852 | 1.69152 | ||
636 | 2023.11.16 12:00 | sell | 218 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
637 | 2023.11.16 12:00 | modify | 218 | 0.10 | 1.69988 | 1.70888 | 1.69188 | ||
638 | 2023.11.16 12:15 | sell | 219 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
639 | 2023.11.16 12:15 | modify | 219 | 0.10 | 1.70056 | 1.70956 | 1.69256 | ||
640 | 2023.11.16 12:30 | sell | 220 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
641 | 2023.11.16 12:30 | modify | 220 | 0.10 | 1.70063 | 1.70963 | 1.69263 | ||
642 | 2023.11.16 12:45 | sell | 221 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
643 | 2023.11.16 12:45 | modify | 221 | 0.10 | 1.70057 | 1.70957 | 1.69257 | ||
644 | 2023.11.16 13:00 | sell | 222 | 0.10 | 1.70062 | 0.00000 | 0.00000 | ||
645 | 2023.11.16 13:00 | modify | 222 | 0.10 | 1.70062 | 1.70962 | 1.69262 | ||
646 | 2023.11.16 13:15 | sell | 223 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
647 | 2023.11.16 13:15 | modify | 223 | 0.10 | 1.70100 | 1.71000 | 1.69300 | ||
648 | 2023.11.16 13:30 | sell | 224 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
649 | 2023.11.16 13:30 | modify | 224 | 0.10 | 1.70093 | 1.70993 | 1.69293 | ||
650 | 2023.11.16 13:45 | t/p | 203 | 0.10 | 1.70482 | 1.68782 | 1.70482 | 58.96 | 9097.60 |
651 | 2023.11.16 13:45 | t/p | 204 | 0.10 | 1.70475 | 1.68775 | 1.70475 | 58.95 | 9156.55 |
652 | 2023.11.16 13:45 | t/p | 205 | 0.10 | 1.70450 | 1.68750 | 1.70450 | 58.95 | 9215.50 |
653 | 2023.11.16 13:45 | t/p | 206 | 0.10 | 1.70412 | 1.68712 | 1.70412 | 58.95 | 9274.45 |
654 | 2023.11.16 13:45 | t/p | 207 | 0.10 | 1.70476 | 1.68776 | 1.70476 | 58.95 | 9333.40 |
655 | 2023.11.16 13:45 | sell | 225 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
656 | 2023.11.16 13:45 | modify | 225 | 0.10 | 1.70500 | 1.71400 | 1.69700 | ||
657 | 2023.11.16 14:00 | t/p | 202 | 0.10 | 1.70577 | 1.68877 | 1.70577 | 58.96 | 9392.36 |
658 | 2023.11.16 14:00 | t/p | 208 | 0.10 | 1.70531 | 1.68831 | 1.70531 | 58.96 | 9451.32 |
659 | 2023.11.16 14:00 | sell | 226 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
660 | 2023.11.16 14:00 | modify | 226 | 0.10 | 1.70576 | 1.71476 | 1.69776 | ||
661 | 2023.11.16 14:15 | sell | 227 | 0.10 | 1.70573 | 0.00000 | 0.00000 | ||
662 | 2023.11.16 14:15 | modify | 227 | 0.10 | 1.70573 | 1.71473 | 1.69773 | ||
663 | 2023.11.16 14:30 | close | 227 | 0.10 | 1.70678 | 1.71473 | 1.69773 | -7.73 | 9443.59 |
664 | 2023.11.16 14:30 | close | 226 | 0.10 | 1.70678 | 1.71476 | 1.69776 | -7.51 | 9436.08 |
665 | 2023.11.16 14:30 | close | 225 | 0.10 | 1.70678 | 1.71400 | 1.69700 | -13.10 | 9422.98 |
666 | 2023.11.16 14:30 | close | 224 | 0.10 | 1.70678 | 1.70993 | 1.69293 | -43.04 | 9379.94 |
667 | 2023.11.16 14:30 | close | 223 | 0.10 | 1.70678 | 1.71000 | 1.69300 | -42.53 | 9337.41 |
668 | 2023.11.16 14:30 | close | 222 | 0.10 | 1.70678 | 1.70962 | 1.69262 | -45.32 | 9292.09 |
669 | 2023.11.16 14:30 | close | 221 | 0.10 | 1.70678 | 1.70957 | 1.69257 | -45.69 | 9246.40 |
670 | 2023.11.16 14:30 | close | 220 | 0.10 | 1.70678 | 1.70963 | 1.69263 | -45.25 | 9201.15 |
671 | 2023.11.16 14:30 | close | 219 | 0.10 | 1.70678 | 1.70956 | 1.69256 | -45.76 | 9155.39 |
672 | 2023.11.16 14:30 | close | 218 | 0.10 | 1.70678 | 1.70888 | 1.69188 | -50.77 | 9104.62 |
673 | 2023.11.16 14:30 | close | 217 | 0.10 | 1.70678 | 1.70852 | 1.69152 | -53.42 | 9051.20 |
674 | 2023.11.16 14:30 | close | 216 | 0.10 | 1.70678 | 1.70900 | 1.69200 | -49.88 | 9001.32 |
675 | 2023.11.16 14:30 | close | 215 | 0.10 | 1.70678 | 1.70880 | 1.69180 | -51.36 | 8949.96 |
676 | 2023.11.16 14:30 | close | 214 | 0.10 | 1.70678 | 1.70873 | 1.69173 | -51.87 | 8898.09 |
677 | 2023.11.16 14:30 | close | 213 | 0.10 | 1.70678 | 1.70795 | 1.69095 | -57.61 | 8840.48 |
678 | 2023.11.16 14:30 | close | 212 | 0.10 | 1.70678 | 1.70743 | 1.69043 | -61.44 | 8779.04 |
679 | 2023.11.16 14:30 | close | 211 | 0.10 | 1.70678 | 1.70742 | 1.69042 | -61.51 | 8717.53 |
680 | 2023.11.16 14:30 | close | 210 | 0.10 | 1.70678 | 1.70753 | 1.69053 | -60.70 | 8656.83 |
681 | 2023.11.16 14:30 | close | 209 | 0.10 | 1.70678 | 1.70759 | 1.69059 | -60.26 | 8596.57 |
682 | 2023.11.17 07:30 | buy | 228 | 0.10 | 1.70530 | 0.00000 | 0.00000 | ||
683 | 2023.11.17 07:30 | modify | 228 | 0.10 | 1.70530 | 1.69630 | 1.71330 | ||
684 | 2023.11.17 07:45 | buy | 229 | 0.10 | 1.70435 | 0.00000 | 0.00000 | ||
685 | 2023.11.17 07:45 | modify | 229 | 0.10 | 1.70435 | 1.69535 | 1.71235 | ||
686 | 2023.11.17 08:00 | buy | 230 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
687 | 2023.11.17 08:00 | modify | 230 | 0.10 | 1.70481 | 1.69581 | 1.71281 | ||
688 | 2023.11.17 08:15 | buy | 231 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
689 | 2023.11.17 08:15 | modify | 231 | 0.10 | 1.70541 | 1.69641 | 1.71341 | ||
690 | 2023.11.17 08:30 | buy | 232 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
691 | 2023.11.17 08:30 | modify | 232 | 0.10 | 1.70411 | 1.69511 | 1.71211 | ||
692 | 2023.11.17 08:45 | buy | 233 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
693 | 2023.11.17 08:45 | modify | 233 | 0.10 | 1.70430 | 1.69530 | 1.71230 | ||
694 | 2023.11.17 09:00 | buy | 234 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
695 | 2023.11.17 09:00 | modify | 234 | 0.10 | 1.70220 | 1.69320 | 1.71020 | ||
696 | 2023.11.17 09:15 | buy | 235 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
697 | 2023.11.17 09:15 | modify | 235 | 0.10 | 1.70349 | 1.69449 | 1.71149 | ||
698 | 2023.11.17 09:30 | buy | 236 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
699 | 2023.11.17 09:30 | modify | 236 | 0.10 | 1.70449 | 1.69549 | 1.71249 | ||
700 | 2023.11.17 10:30 | close | 236 | 0.10 | 1.70600 | 1.69549 | 1.71249 | 11.13 | 8607.70 |
701 | 2023.11.17 10:30 | close | 235 | 0.10 | 1.70600 | 1.69449 | 1.71149 | 18.49 | 8626.19 |
702 | 2023.11.17 10:30 | close | 234 | 0.10 | 1.70600 | 1.69320 | 1.71020 | 28.00 | 8654.19 |
703 | 2023.11.17 10:30 | close | 233 | 0.10 | 1.70600 | 1.69530 | 1.71230 | 12.53 | 8666.72 |
704 | 2023.11.17 10:30 | close | 232 | 0.10 | 1.70600 | 1.69511 | 1.71211 | 13.93 | 8680.65 |
705 | 2023.11.17 10:30 | close | 231 | 0.10 | 1.70600 | 1.69641 | 1.71341 | 4.35 | 8685.00 |
706 | 2023.11.17 10:30 | close | 230 | 0.10 | 1.70600 | 1.69581 | 1.71281 | 8.77 | 8693.77 |
707 | 2023.11.17 10:30 | close | 229 | 0.10 | 1.70600 | 1.69535 | 1.71235 | 12.16 | 8705.93 |
708 | 2023.11.17 10:30 | close | 228 | 0.10 | 1.70600 | 1.69630 | 1.71330 | 5.16 | 8711.09 |
709 | 2023.11.20 08:15 | sell | 237 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
710 | 2023.11.20 08:15 | modify | 237 | 0.10 | 1.71133 | 1.72033 | 1.70333 | ||
711 | 2023.11.20 08:30 | sell | 238 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
712 | 2023.11.20 08:30 | modify | 238 | 0.10 | 1.71126 | 1.72026 | 1.70326 | ||
713 | 2023.11.20 08:45 | sell | 239 | 0.10 | 1.71088 | 0.00000 | 0.00000 | ||
714 | 2023.11.20 08:45 | modify | 239 | 0.10 | 1.71088 | 1.71988 | 1.70288 | ||
715 | 2023.11.20 09:00 | sell | 240 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
716 | 2023.11.20 09:00 | modify | 240 | 0.10 | 1.71192 | 1.72092 | 1.70392 | ||
717 | 2023.11.20 09:15 | sell | 241 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
718 | 2023.11.20 09:15 | modify | 241 | 0.10 | 1.71192 | 1.72092 | 1.70392 | ||
719 | 2023.11.20 09:30 | sell | 242 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
720 | 2023.11.20 09:30 | modify | 242 | 0.10 | 1.71161 | 1.72061 | 1.70361 | ||
721 | 2023.11.20 09:45 | sell | 243 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
722 | 2023.11.20 09:45 | modify | 243 | 0.10 | 1.71140 | 1.72040 | 1.70340 | ||
723 | 2023.11.20 10:00 | sell | 244 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
724 | 2023.11.20 10:00 | modify | 244 | 0.10 | 1.71378 | 1.72278 | 1.70578 | ||
725 | 2023.11.20 12:30 | sell | 245 | 0.10 | 1.71089 | 0.00000 | 0.00000 | ||
726 | 2023.11.20 12:30 | modify | 245 | 0.10 | 1.71089 | 1.71989 | 1.70289 | ||
727 | 2023.11.20 12:45 | sell | 246 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
728 | 2023.11.20 12:45 | modify | 246 | 0.10 | 1.71152 | 1.72052 | 1.70352 | ||
729 | 2023.11.20 13:00 | sell | 247 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
730 | 2023.11.20 13:00 | modify | 247 | 0.10 | 1.71134 | 1.72034 | 1.70334 | ||
731 | 2023.11.20 13:15 | sell | 248 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
732 | 2023.11.20 13:15 | modify | 248 | 0.10 | 1.71112 | 1.72012 | 1.70312 | ||
733 | 2023.11.20 13:30 | sell | 249 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
734 | 2023.11.20 13:30 | modify | 249 | 0.10 | 1.71172 | 1.72072 | 1.70372 | ||
735 | 2023.11.20 13:45 | sell | 250 | 0.10 | 1.71102 | 0.00000 | 0.00000 | ||
736 | 2023.11.20 13:45 | modify | 250 | 0.10 | 1.71102 | 1.72002 | 1.70302 | ||
737 | 2023.11.20 14:30 | sell | 251 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
738 | 2023.11.20 14:30 | modify | 251 | 0.10 | 1.71225 | 1.72125 | 1.70425 | ||
739 | 2023.11.20 14:45 | sell | 252 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
740 | 2023.11.20 14:45 | modify | 252 | 0.10 | 1.71431 | 1.72331 | 1.70631 | ||
741 | 2023.11.20 15:00 | close | 252 | 0.10 | 1.71682 | 1.72331 | 1.70631 | -18.47 | 8692.62 |
742 | 2023.11.20 15:00 | close | 251 | 0.10 | 1.71682 | 1.72125 | 1.70425 | -33.62 | 8659.00 |
743 | 2023.11.20 15:00 | close | 250 | 0.10 | 1.71682 | 1.72002 | 1.70302 | -42.67 | 8616.33 |
744 | 2023.11.20 15:00 | close | 249 | 0.10 | 1.71682 | 1.72072 | 1.70372 | -37.52 | 8578.81 |
745 | 2023.11.20 15:00 | close | 248 | 0.10 | 1.71682 | 1.72012 | 1.70312 | -41.94 | 8536.87 |
746 | 2023.11.20 15:00 | close | 247 | 0.10 | 1.71682 | 1.72034 | 1.70334 | -40.32 | 8496.55 |
747 | 2023.11.20 15:00 | close | 246 | 0.10 | 1.71682 | 1.72052 | 1.70352 | -38.99 | 8457.56 |
748 | 2023.11.20 15:00 | close | 245 | 0.10 | 1.71682 | 1.71989 | 1.70289 | -43.63 | 8413.93 |
749 | 2023.11.20 15:00 | close | 244 | 0.10 | 1.71682 | 1.72278 | 1.70578 | -22.37 | 8391.56 |
750 | 2023.11.20 15:00 | close | 243 | 0.10 | 1.71682 | 1.72040 | 1.70340 | -39.88 | 8351.68 |
751 | 2023.11.20 15:00 | close | 242 | 0.10 | 1.71682 | 1.72061 | 1.70361 | -38.33 | 8313.35 |
752 | 2023.11.20 15:00 | close | 241 | 0.10 | 1.71682 | 1.72092 | 1.70392 | -36.05 | 8277.30 |
753 | 2023.11.20 15:00 | close | 240 | 0.10 | 1.71682 | 1.72092 | 1.70392 | -36.05 | 8241.25 |
754 | 2023.11.20 15:00 | close | 239 | 0.10 | 1.71682 | 1.71988 | 1.70288 | -43.70 | 8197.55 |
755 | 2023.11.20 15:00 | close | 238 | 0.10 | 1.71682 | 1.72026 | 1.70326 | -40.91 | 8156.64 |
756 | 2023.11.20 15:00 | close | 237 | 0.10 | 1.71682 | 1.72033 | 1.70333 | -40.39 | 8116.25 |
757 | 2023.11.21 07:30 | sell | 253 | 0.10 | 1.71947 | 0.00000 | 0.00000 | ||
758 | 2023.11.21 07:30 | modify | 253 | 0.10 | 1.71947 | 1.72847 | 1.71147 | ||
759 | 2023.11.21 07:45 | sell | 254 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
760 | 2023.11.21 07:45 | modify | 254 | 0.10 | 1.71893 | 1.72793 | 1.71093 | ||
761 | 2023.11.21 08:15 | sell | 255 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
762 | 2023.11.21 08:15 | modify | 255 | 0.10 | 1.71996 | 1.72896 | 1.71196 | ||
763 | 2023.11.21 08:30 | sell | 256 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
764 | 2023.11.21 08:30 | modify | 256 | 0.10 | 1.72053 | 1.72953 | 1.71253 | ||
765 | 2023.11.21 08:45 | sell | 257 | 0.10 | 1.72000 | 0.00000 | 0.00000 | ||
766 | 2023.11.21 08:45 | modify | 257 | 0.10 | 1.72000 | 1.72900 | 1.71200 | ||
767 | 2023.11.21 09:00 | sell | 258 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
768 | 2023.11.21 09:00 | modify | 258 | 0.10 | 1.71948 | 1.72848 | 1.71148 | ||
769 | 2023.11.21 09:15 | sell | 259 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
770 | 2023.11.21 09:15 | modify | 259 | 0.10 | 1.71907 | 1.72807 | 1.71107 | ||
771 | 2023.11.21 09:45 | sell | 260 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
772 | 2023.11.21 09:45 | modify | 260 | 0.10 | 1.71934 | 1.72834 | 1.71134 | ||
773 | 2023.11.21 10:00 | sell | 261 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
774 | 2023.11.21 10:00 | modify | 261 | 0.10 | 1.72018 | 1.72918 | 1.71218 | ||
775 | 2023.11.21 10:15 | sell | 262 | 0.10 | 1.72024 | 0.00000 | 0.00000 | ||
776 | 2023.11.21 10:15 | modify | 262 | 0.10 | 1.72024 | 1.72924 | 1.71224 | ||
777 | 2023.11.21 11:30 | close | 262 | 0.10 | 1.71827 | 1.72924 | 1.71224 | 14.49 | 8130.74 |
778 | 2023.11.21 11:30 | close | 261 | 0.10 | 1.71827 | 1.72918 | 1.71218 | 14.05 | 8144.79 |
779 | 2023.11.21 11:30 | close | 260 | 0.10 | 1.71827 | 1.72834 | 1.71134 | 7.87 | 8152.66 |
780 | 2023.11.21 11:30 | close | 259 | 0.10 | 1.71827 | 1.72807 | 1.71107 | 5.88 | 8158.54 |
781 | 2023.11.21 11:30 | close | 258 | 0.10 | 1.71827 | 1.72848 | 1.71148 | 8.90 | 8167.44 |
782 | 2023.11.21 11:30 | close | 257 | 0.10 | 1.71827 | 1.72900 | 1.71200 | 12.72 | 8180.16 |
783 | 2023.11.21 11:30 | close | 256 | 0.10 | 1.71827 | 1.72953 | 1.71253 | 16.62 | 8196.78 |
784 | 2023.11.21 11:30 | close | 255 | 0.10 | 1.71827 | 1.72896 | 1.71196 | 12.43 | 8209.21 |
785 | 2023.11.21 11:30 | close | 254 | 0.10 | 1.71827 | 1.72793 | 1.71093 | 4.85 | 8214.06 |
786 | 2023.11.21 11:30 | close | 253 | 0.10 | 1.71827 | 1.72847 | 1.71147 | 8.82 | 8222.88 |
787 | 2023.11.22 07:45 | sell | 263 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
788 | 2023.11.22 07:45 | modify | 263 | 0.10 | 1.71797 | 1.72697 | 1.70997 | ||
789 | 2023.11.22 08:00 | sell | 264 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
790 | 2023.11.22 08:00 | modify | 264 | 0.10 | 1.71782 | 1.72682 | 1.70982 | ||
791 | 2023.11.22 08:15 | sell | 265 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
792 | 2023.11.22 08:15 | modify | 265 | 0.10 | 1.71814 | 1.72714 | 1.71014 | ||
793 | 2023.11.22 08:45 | buy | 266 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
794 | 2023.11.22 08:45 | modify | 266 | 0.10 | 1.71730 | 1.70830 | 1.72530 | ||
795 | 2023.11.22 09:00 | buy | 267 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
796 | 2023.11.22 09:00 | modify | 267 | 0.10 | 1.71758 | 1.70858 | 1.72558 | ||
797 | 2023.11.22 09:15 | sell | 268 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
798 | 2023.11.22 09:15 | modify | 268 | 0.10 | 1.71810 | 1.72710 | 1.71010 | ||
799 | 2023.11.22 10:45 | buy | 269 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
800 | 2023.11.22 10:45 | modify | 269 | 0.10 | 1.71700 | 1.70800 | 1.72500 | ||
801 | 2023.11.22 11:00 | buy | 270 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
802 | 2023.11.22 11:00 | modify | 270 | 0.10 | 1.71741 | 1.70841 | 1.72541 | ||
803 | 2023.11.22 11:15 | buy | 271 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
804 | 2023.11.22 11:15 | modify | 271 | 0.10 | 1.71789 | 1.70889 | 1.72589 | ||
805 | 2023.11.22 11:30 | buy | 272 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
806 | 2023.11.22 11:30 | modify | 272 | 0.10 | 1.71760 | 1.70860 | 1.72560 | ||
807 | 2023.11.22 12:15 | sell | 273 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
808 | 2023.11.22 12:15 | modify | 273 | 0.10 | 1.71909 | 1.72809 | 1.71109 | ||
809 | 2023.11.22 12:30 | sell | 274 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
810 | 2023.11.22 12:30 | modify | 274 | 0.10 | 1.72010 | 1.72910 | 1.71210 | ||
811 | 2023.11.22 12:45 | sell | 275 | 0.10 | 1.72035 | 0.00000 | 0.00000 | ||
812 | 2023.11.22 12:45 | modify | 275 | 0.10 | 1.72035 | 1.72935 | 1.71235 | ||
813 | 2023.11.22 13:00 | sell | 276 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
814 | 2023.11.22 13:00 | modify | 276 | 0.10 | 1.71883 | 1.72783 | 1.71083 | ||
815 | 2023.11.22 13:15 | sell | 277 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
816 | 2023.11.22 13:15 | modify | 277 | 0.10 | 1.71859 | 1.72759 | 1.71059 | ||
817 | 2023.11.22 13:30 | sell | 278 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
818 | 2023.11.22 13:30 | modify | 278 | 0.10 | 1.72026 | 1.72926 | 1.71226 | ||
819 | 2023.11.22 13:45 | sell | 279 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
820 | 2023.11.22 13:45 | modify | 279 | 0.10 | 1.71882 | 1.72782 | 1.71082 | ||
821 | 2023.11.22 14:00 | sell | 280 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
822 | 2023.11.22 14:00 | modify | 280 | 0.10 | 1.71842 | 1.72742 | 1.71042 | ||
823 | 2023.11.22 14:15 | close | 280 | 0.10 | 1.71595 | 1.72742 | 1.71042 | 18.17 | 8241.05 |
824 | 2023.11.22 14:15 | close | 279 | 0.10 | 1.71595 | 1.72782 | 1.71082 | 21.11 | 8262.16 |
825 | 2023.11.22 14:15 | close | 278 | 0.10 | 1.71595 | 1.72926 | 1.71226 | 31.71 | 8293.87 |
826 | 2023.11.22 14:15 | close | 277 | 0.10 | 1.71595 | 1.72759 | 1.71059 | 19.42 | 8313.29 |
827 | 2023.11.22 14:15 | close | 276 | 0.10 | 1.71595 | 1.72783 | 1.71083 | 21.19 | 8334.48 |
828 | 2023.11.22 14:15 | close | 275 | 0.10 | 1.71595 | 1.72935 | 1.71235 | 32.37 | 8366.85 |
829 | 2023.11.22 14:15 | close | 274 | 0.10 | 1.71595 | 1.72910 | 1.71210 | 30.53 | 8397.38 |
830 | 2023.11.22 14:15 | close | 273 | 0.10 | 1.71595 | 1.72809 | 1.71109 | 23.10 | 8420.48 |
831 | 2023.11.22 14:15 | close | 272 | 0.10 | 1.71545 | 1.70860 | 1.72560 | -15.84 | 8404.64 |
832 | 2023.11.22 14:15 | close | 271 | 0.10 | 1.71545 | 1.70889 | 1.72589 | -17.98 | 8386.66 |
833 | 2023.11.22 14:15 | close | 270 | 0.10 | 1.71545 | 1.70841 | 1.72541 | -14.44 | 8372.22 |
834 | 2023.11.22 14:15 | close | 269 | 0.10 | 1.71545 | 1.70800 | 1.72500 | -11.42 | 8360.80 |
835 | 2023.11.22 14:15 | close | 268 | 0.10 | 1.71595 | 1.72710 | 1.71010 | 15.82 | 8376.62 |
836 | 2023.11.22 14:15 | close | 267 | 0.10 | 1.71545 | 1.70858 | 1.72558 | -15.70 | 8360.92 |
837 | 2023.11.22 14:15 | close | 266 | 0.10 | 1.71545 | 1.70830 | 1.72530 | -13.63 | 8347.29 |
838 | 2023.11.22 14:15 | close | 265 | 0.10 | 1.71595 | 1.72714 | 1.71014 | 16.11 | 8363.40 |
839 | 2023.11.22 14:15 | close | 264 | 0.10 | 1.71595 | 1.72682 | 1.70982 | 13.76 | 8377.16 |
840 | 2023.11.22 14:15 | close | 263 | 0.10 | 1.71595 | 1.72697 | 1.70997 | 14.86 | 8392.02 |
841 | 2023.11.23 07:30 | buy | 281 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
842 | 2023.11.23 07:30 | modify | 281 | 0.10 | 1.70950 | 1.70050 | 1.71750 | ||
843 | 2023.11.23 07:45 | buy | 282 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
844 | 2023.11.23 07:45 | modify | 282 | 0.10 | 1.70941 | 1.70041 | 1.71741 | ||
845 | 2023.11.23 08:00 | buy | 283 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
846 | 2023.11.23 08:00 | modify | 283 | 0.10 | 1.71006 | 1.70106 | 1.71806 | ||
847 | 2023.11.23 08:15 | sell | 284 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
848 | 2023.11.23 08:15 | modify | 284 | 0.10 | 1.71080 | 1.71980 | 1.70280 | ||
849 | 2023.11.23 08:30 | sell | 285 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
850 | 2023.11.23 08:30 | modify | 285 | 0.10 | 1.71123 | 1.72023 | 1.70323 | ||
851 | 2023.11.23 09:00 | sell | 286 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
852 | 2023.11.23 09:00 | modify | 286 | 0.10 | 1.71040 | 1.71940 | 1.70240 | ||
853 | 2023.11.23 09:15 | sell | 287 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
854 | 2023.11.23 09:15 | modify | 287 | 0.10 | 1.71082 | 1.71982 | 1.70282 | ||
855 | 2023.11.23 09:30 | sell | 288 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
856 | 2023.11.23 09:30 | modify | 288 | 0.10 | 1.71114 | 1.72014 | 1.70314 | ||
857 | 2023.11.23 09:45 | t/p | 281 | 0.10 | 1.71750 | 1.70050 | 1.71750 | 58.96 | 8450.98 |
858 | 2023.11.23 09:45 | t/p | 282 | 0.10 | 1.71741 | 1.70041 | 1.71741 | 58.95 | 8509.93 |
859 | 2023.11.23 09:45 | t/p | 283 | 0.10 | 1.71806 | 1.70106 | 1.71806 | 58.95 | 8568.88 |
860 | 2023.11.23 09:45 | sell | 289 | 0.10 | 1.71694 | 0.00000 | 0.00000 | ||
861 | 2023.11.23 09:45 | modify | 289 | 0.10 | 1.71694 | 1.72594 | 1.70894 | ||
862 | 2023.11.23 10:00 | sell | 290 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
863 | 2023.11.23 10:00 | modify | 290 | 0.10 | 1.71831 | 1.72731 | 1.71031 | ||
864 | 2023.11.23 10:15 | sell | 291 | 0.10 | 1.71825 | 0.00000 | 0.00000 | ||
865 | 2023.11.23 10:15 | modify | 291 | 0.10 | 1.71825 | 1.72725 | 1.71025 | ||
866 | 2023.11.23 10:30 | sell | 292 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
867 | 2023.11.23 10:30 | modify | 292 | 0.10 | 1.71714 | 1.72614 | 1.70914 | ||
868 | 2023.11.23 10:45 | sell | 293 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
869 | 2023.11.23 10:45 | modify | 293 | 0.10 | 1.71739 | 1.72639 | 1.70939 | ||
870 | 2023.11.23 11:00 | sell | 294 | 0.10 | 1.71717 | 0.00000 | 0.00000 | ||
871 | 2023.11.23 11:00 | modify | 294 | 0.10 | 1.71717 | 1.72617 | 1.70917 | ||
872 | 2023.11.23 11:15 | sell | 295 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
873 | 2023.11.23 11:15 | modify | 295 | 0.10 | 1.71645 | 1.72545 | 1.70845 | ||
874 | 2023.11.23 11:30 | sell | 296 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
875 | 2023.11.23 11:30 | modify | 296 | 0.10 | 1.71792 | 1.72692 | 1.70992 | ||
876 | 2023.11.23 11:45 | sell | 297 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
877 | 2023.11.23 11:45 | modify | 297 | 0.10 | 1.71816 | 1.72716 | 1.71016 | ||
878 | 2023.11.23 12:15 | s/l | 286 | 0.10 | 1.71940 | 1.71940 | 1.70240 | -66.21 | 8502.67 |
879 | 2023.11.23 12:15 | sell | 298 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
880 | 2023.11.23 12:15 | modify | 298 | 0.10 | 1.71894 | 1.72794 | 1.71094 | ||
881 | 2023.11.23 12:30 | s/l | 284 | 0.10 | 1.71980 | 1.71980 | 1.70280 | -66.21 | 8436.46 |
882 | 2023.11.23 12:30 | s/l | 287 | 0.10 | 1.71982 | 1.71982 | 1.70282 | -66.21 | 8370.25 |
883 | 2023.11.23 12:30 | sell | 299 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
884 | 2023.11.23 12:30 | modify | 299 | 0.10 | 1.71884 | 1.72784 | 1.71084 | ||
885 | 2023.11.23 12:45 | sell | 300 | 0.10 | 1.71811 | 0.00000 | 0.00000 | ||
886 | 2023.11.23 12:45 | modify | 300 | 0.10 | 1.71811 | 1.72711 | 1.71011 | ||
887 | 2023.11.23 13:00 | sell | 301 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
888 | 2023.11.23 13:00 | modify | 301 | 0.10 | 1.71814 | 1.72714 | 1.71014 | ||
889 | 2023.11.23 13:15 | sell | 302 | 0.10 | 1.71837 | 0.00000 | 0.00000 | ||
890 | 2023.11.23 13:15 | modify | 302 | 0.10 | 1.71837 | 1.72737 | 1.71037 | ||
891 | 2023.11.23 13:30 | sell | 303 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
892 | 2023.11.23 13:30 | modify | 303 | 0.10 | 1.71857 | 1.72757 | 1.71057 | ||
893 | 2023.11.23 13:45 | sell | 304 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
894 | 2023.11.23 13:45 | modify | 304 | 0.10 | 1.71898 | 1.72798 | 1.71098 | ||
895 | 2023.11.23 18:15 | sell | 305 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
896 | 2023.11.23 18:15 | modify | 305 | 0.10 | 1.71674 | 1.72574 | 1.70874 | ||
897 | 2023.11.23 18:30 | sell | 306 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
898 | 2023.11.23 18:30 | modify | 306 | 0.10 | 1.71695 | 1.72595 | 1.70895 | ||
899 | 2023.11.23 18:45 | sell | 307 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
900 | 2023.11.23 18:45 | modify | 307 | 0.10 | 1.71696 | 1.72596 | 1.70896 | ||
901 | 2023.11.23 19:00 | sell | 308 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
902 | 2023.11.23 19:00 | modify | 308 | 0.10 | 1.71670 | 1.72570 | 1.70870 | ||
903 | 2023.11.23 19:15 | sell | 309 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
904 | 2023.11.23 19:15 | modify | 309 | 0.10 | 1.71648 | 1.72548 | 1.70848 | ||
905 | 2023.11.23 19:45 | sell | 310 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
906 | 2023.11.23 19:45 | modify | 310 | 0.10 | 1.71645 | 1.72545 | 1.70845 | ||
907 | 2023.11.23 20:00 | sell | 311 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
908 | 2023.11.23 20:00 | modify | 311 | 0.10 | 1.71643 | 1.72543 | 1.70843 | ||
909 | 2023.11.23 21:15 | buy | 312 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
910 | 2023.11.23 21:15 | modify | 312 | 0.10 | 1.71698 | 1.70798 | 1.72498 | ||
911 | 2023.11.23 22:15 | close | 312 | 0.10 | 1.71442 | 1.70798 | 1.72498 | -18.86 | 8351.39 |
912 | 2023.11.23 22:15 | close | 311 | 0.10 | 1.71492 | 1.72543 | 1.70843 | 11.11 | 8362.50 |
913 | 2023.11.23 22:15 | close | 310 | 0.10 | 1.71492 | 1.72545 | 1.70845 | 11.26 | 8373.76 |
914 | 2023.11.23 22:15 | close | 309 | 0.10 | 1.71492 | 1.72548 | 1.70848 | 11.48 | 8385.24 |
915 | 2023.11.23 22:15 | close | 308 | 0.10 | 1.71492 | 1.72570 | 1.70870 | 13.10 | 8398.34 |
916 | 2023.11.23 22:15 | close | 307 | 0.10 | 1.71492 | 1.72596 | 1.70896 | 15.01 | 8413.35 |
917 | 2023.11.23 22:15 | close | 306 | 0.10 | 1.71492 | 1.72595 | 1.70895 | 14.94 | 8428.29 |
918 | 2023.11.23 22:15 | close | 305 | 0.10 | 1.71492 | 1.72574 | 1.70874 | 13.39 | 8441.68 |
919 | 2023.11.23 22:15 | close | 304 | 0.10 | 1.71492 | 1.72798 | 1.71098 | 29.87 | 8471.55 |
920 | 2023.11.23 22:15 | close | 303 | 0.10 | 1.71492 | 1.72757 | 1.71057 | 26.85 | 8498.40 |
921 | 2023.11.23 22:15 | close | 302 | 0.10 | 1.71492 | 1.72737 | 1.71037 | 25.38 | 8523.78 |
922 | 2023.11.23 22:15 | close | 301 | 0.10 | 1.71492 | 1.72714 | 1.71014 | 23.69 | 8547.47 |
923 | 2023.11.23 22:15 | close | 300 | 0.10 | 1.71492 | 1.72711 | 1.71011 | 23.47 | 8570.94 |
924 | 2023.11.23 22:15 | close | 299 | 0.10 | 1.71492 | 1.72784 | 1.71084 | 28.84 | 8599.78 |
925 | 2023.11.23 22:15 | close | 298 | 0.10 | 1.71492 | 1.72794 | 1.71094 | 29.58 | 8629.36 |
926 | 2023.11.23 22:15 | close | 297 | 0.10 | 1.71492 | 1.72716 | 1.71016 | 23.84 | 8653.20 |
927 | 2023.11.23 22:15 | close | 296 | 0.10 | 1.71492 | 1.72692 | 1.70992 | 22.07 | 8675.27 |
928 | 2023.11.23 22:15 | close | 295 | 0.10 | 1.71492 | 1.72545 | 1.70845 | 11.26 | 8686.53 |
929 | 2023.11.23 22:15 | close | 294 | 0.10 | 1.71492 | 1.72617 | 1.70917 | 16.55 | 8703.08 |
930 | 2023.11.23 22:15 | close | 293 | 0.10 | 1.71492 | 1.72639 | 1.70939 | 18.17 | 8721.25 |
931 | 2023.11.23 22:15 | close | 292 | 0.10 | 1.71492 | 1.72614 | 1.70914 | 16.33 | 8737.58 |
932 | 2023.11.23 22:15 | close | 291 | 0.10 | 1.71492 | 1.72725 | 1.71025 | 24.50 | 8762.08 |
933 | 2023.11.23 22:15 | close | 290 | 0.10 | 1.71492 | 1.72731 | 1.71031 | 24.94 | 8787.02 |
934 | 2023.11.23 22:15 | close | 289 | 0.10 | 1.71492 | 1.72594 | 1.70894 | 14.86 | 8801.88 |
935 | 2023.11.23 22:15 | close | 288 | 0.10 | 1.71492 | 1.72014 | 1.70314 | -27.81 | 8774.07 |
936 | 2023.11.23 22:15 | close | 285 | 0.10 | 1.71492 | 1.72023 | 1.70323 | -27.15 | 8746.92 |
937 | 2023.11.24 08:00 | buy | 313 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
938 | 2023.11.24 08:00 | modify | 313 | 0.10 | 1.71660 | 1.70760 | 1.72460 | ||
939 | 2023.11.24 08:15 | buy | 314 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
940 | 2023.11.24 08:15 | modify | 314 | 0.10 | 1.71671 | 1.70771 | 1.72471 | ||
941 | 2023.11.24 08:45 | sell | 315 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
942 | 2023.11.24 08:45 | modify | 315 | 0.10 | 1.71845 | 1.72745 | 1.71045 | ||
943 | 2023.11.24 09:00 | sell | 316 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
944 | 2023.11.24 09:00 | modify | 316 | 0.10 | 1.71878 | 1.72778 | 1.71078 | ||
945 | 2023.11.24 09:15 | sell | 317 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
946 | 2023.11.24 09:15 | modify | 317 | 0.10 | 1.71875 | 1.72775 | 1.71075 | ||
947 | 2023.11.24 09:30 | sell | 318 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
948 | 2023.11.24 09:30 | modify | 318 | 0.10 | 1.71843 | 1.72743 | 1.71043 | ||
949 | 2023.11.24 09:45 | sell | 319 | 0.10 | 1.71773 | 0.00000 | 0.00000 | ||
950 | 2023.11.24 09:45 | modify | 319 | 0.10 | 1.71773 | 1.72673 | 1.70973 | ||
951 | 2023.11.24 10:00 | sell | 320 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
952 | 2023.11.24 10:00 | modify | 320 | 0.10 | 1.71813 | 1.72713 | 1.71013 | ||
953 | 2023.11.24 10:15 | sell | 321 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
954 | 2023.11.24 10:15 | modify | 321 | 0.10 | 1.71821 | 1.72721 | 1.71021 | ||
955 | 2023.11.24 10:30 | sell | 322 | 0.10 | 1.71935 | 0.00000 | 0.00000 | ||
956 | 2023.11.24 10:30 | modify | 322 | 0.10 | 1.71935 | 1.72835 | 1.71135 | ||
957 | 2023.11.24 10:45 | sell | 323 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
958 | 2023.11.24 10:45 | modify | 323 | 0.10 | 1.71899 | 1.72799 | 1.71099 | ||
959 | 2023.11.24 11:00 | sell | 324 | 0.10 | 1.71954 | 0.00000 | 0.00000 | ||
960 | 2023.11.24 11:00 | modify | 324 | 0.10 | 1.71954 | 1.72854 | 1.71154 | ||
961 | 2023.11.24 11:15 | sell | 325 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
962 | 2023.11.24 11:15 | modify | 325 | 0.10 | 1.71933 | 1.72833 | 1.71133 | ||
963 | 2023.11.24 11:30 | sell | 326 | 0.10 | 1.71897 | 0.00000 | 0.00000 | ||
964 | 2023.11.24 11:30 | modify | 326 | 0.10 | 1.71897 | 1.72797 | 1.71097 | ||
965 | 2023.11.24 11:45 | sell | 327 | 0.10 | 1.71963 | 0.00000 | 0.00000 | ||
966 | 2023.11.24 11:45 | modify | 327 | 0.10 | 1.71963 | 1.72863 | 1.71163 | ||
967 | 2023.11.24 12:00 | sell | 328 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
968 | 2023.11.24 12:00 | modify | 328 | 0.10 | 1.71975 | 1.72875 | 1.71175 | ||
969 | 2023.11.24 12:15 | sell | 329 | 0.10 | 1.72005 | 0.00000 | 0.00000 | ||
970 | 2023.11.24 12:15 | modify | 329 | 0.10 | 1.72005 | 1.72905 | 1.71205 | ||
971 | 2023.11.24 12:30 | sell | 330 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
972 | 2023.11.24 12:30 | modify | 330 | 0.10 | 1.72020 | 1.72920 | 1.71220 | ||
973 | 2023.11.24 12:45 | sell | 331 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
974 | 2023.11.24 12:45 | modify | 331 | 0.10 | 1.71951 | 1.72851 | 1.71151 | ||
975 | 2023.11.24 13:00 | sell | 332 | 0.10 | 1.72003 | 0.00000 | 0.00000 | ||
976 | 2023.11.24 13:00 | modify | 332 | 0.10 | 1.72003 | 1.72903 | 1.71203 | ||
977 | 2023.11.24 13:15 | sell | 333 | 0.10 | 1.72041 | 0.00000 | 0.00000 | ||
978 | 2023.11.24 13:15 | modify | 333 | 0.10 | 1.72041 | 1.72941 | 1.71241 | ||
979 | 2023.11.24 13:45 | close | 333 | 0.10 | 1.71753 | 1.72941 | 1.71241 | 21.19 | 8768.11 |
980 | 2023.11.24 13:45 | close | 332 | 0.10 | 1.71753 | 1.72903 | 1.71203 | 18.39 | 8786.50 |
981 | 2023.11.24 13:45 | close | 331 | 0.10 | 1.71753 | 1.72851 | 1.71151 | 14.57 | 8801.07 |
982 | 2023.11.24 13:45 | close | 330 | 0.10 | 1.71753 | 1.72920 | 1.71220 | 19.65 | 8820.72 |
983 | 2023.11.24 13:45 | close | 329 | 0.10 | 1.71753 | 1.72905 | 1.71205 | 18.54 | 8839.26 |
984 | 2023.11.24 13:45 | close | 328 | 0.10 | 1.71753 | 1.72875 | 1.71175 | 16.33 | 8855.59 |
985 | 2023.11.24 13:45 | close | 327 | 0.10 | 1.71753 | 1.72863 | 1.71163 | 15.45 | 8871.04 |
986 | 2023.11.24 13:45 | close | 326 | 0.10 | 1.71753 | 1.72797 | 1.71097 | 10.60 | 8881.64 |
987 | 2023.11.24 13:45 | close | 325 | 0.10 | 1.71753 | 1.72833 | 1.71133 | 13.24 | 8894.88 |
988 | 2023.11.24 13:45 | close | 324 | 0.10 | 1.71753 | 1.72854 | 1.71154 | 14.79 | 8909.67 |
989 | 2023.11.24 13:45 | close | 323 | 0.10 | 1.71753 | 1.72799 | 1.71099 | 10.74 | 8920.41 |
990 | 2023.11.24 13:45 | close | 322 | 0.10 | 1.71753 | 1.72835 | 1.71135 | 13.39 | 8933.80 |
991 | 2023.11.24 13:45 | close | 321 | 0.10 | 1.71753 | 1.72721 | 1.71021 | 5.01 | 8938.81 |
992 | 2023.11.24 13:45 | close | 320 | 0.10 | 1.71753 | 1.72713 | 1.71013 | 4.42 | 8943.23 |
993 | 2023.11.24 13:45 | close | 319 | 0.10 | 1.71753 | 1.72673 | 1.70973 | 1.47 | 8944.70 |
994 | 2023.11.24 13:45 | close | 318 | 0.10 | 1.71753 | 1.72743 | 1.71043 | 6.62 | 8951.32 |
995 | 2023.11.24 13:45 | close | 317 | 0.10 | 1.71753 | 1.72775 | 1.71075 | 8.98 | 8960.30 |
996 | 2023.11.24 13:45 | close | 316 | 0.10 | 1.71753 | 1.72778 | 1.71078 | 9.20 | 8969.50 |
997 | 2023.11.24 13:45 | close | 315 | 0.10 | 1.71753 | 1.72745 | 1.71045 | 6.77 | 8976.27 |
998 | 2023.11.24 13:45 | close | 314 | 0.10 | 1.71703 | 1.70771 | 1.72471 | 2.36 | 8978.63 |
999 | 2023.11.24 13:45 | close | 313 | 0.10 | 1.71703 | 1.70760 | 1.72460 | 3.17 | 8981.80 |
1000 | 2023.11.27 09:45 | sell | 334 | 0.10 | 1.72109 | 0.00000 | 0.00000 | ||
1001 | 2023.11.27 09:45 | modify | 334 | 0.10 | 1.72109 | 1.73009 | 1.71309 | ||
1002 | 2023.11.27 10:00 | sell | 335 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1003 | 2023.11.27 10:00 | modify | 335 | 0.10 | 1.72104 | 1.73004 | 1.71304 | ||
1004 | 2023.11.27 10:15 | sell | 336 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
1005 | 2023.11.27 10:15 | modify | 336 | 0.10 | 1.72070 | 1.72970 | 1.71270 | ||
1006 | 2023.11.27 10:30 | sell | 337 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
1007 | 2023.11.27 10:30 | modify | 337 | 0.10 | 1.72176 | 1.73076 | 1.71376 | ||
1008 | 2023.11.27 10:45 | sell | 338 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
1009 | 2023.11.27 10:45 | modify | 338 | 0.10 | 1.72122 | 1.73022 | 1.71322 | ||
1010 | 2023.11.27 11:00 | sell | 339 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
1011 | 2023.11.27 11:00 | modify | 339 | 0.10 | 1.72148 | 1.73048 | 1.71348 | ||
1012 | 2023.11.27 11:15 | sell | 340 | 0.10 | 1.72186 | 0.00000 | 0.00000 | ||
1013 | 2023.11.27 11:15 | modify | 340 | 0.10 | 1.72186 | 1.73086 | 1.71386 | ||
1014 | 2023.11.27 11:30 | sell | 341 | 0.10 | 1.72169 | 0.00000 | 0.00000 | ||
1015 | 2023.11.27 11:30 | modify | 341 | 0.10 | 1.72169 | 1.73069 | 1.71369 | ||
1016 | 2023.11.27 11:45 | sell | 342 | 0.10 | 1.72118 | 0.00000 | 0.00000 | ||
1017 | 2023.11.27 11:45 | modify | 342 | 0.10 | 1.72118 | 1.73018 | 1.71318 | ||
1018 | 2023.11.27 12:00 | sell | 343 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
1019 | 2023.11.27 12:00 | modify | 343 | 0.10 | 1.72215 | 1.73115 | 1.71415 | ||
1020 | 2023.11.27 12:15 | sell | 344 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
1021 | 2023.11.27 12:15 | modify | 344 | 0.10 | 1.72221 | 1.73121 | 1.71421 | ||
1022 | 2023.11.27 12:30 | sell | 345 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
1023 | 2023.11.27 12:30 | modify | 345 | 0.10 | 1.72235 | 1.73135 | 1.71435 | ||
1024 | 2023.11.27 12:45 | sell | 346 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
1025 | 2023.11.27 12:45 | modify | 346 | 0.10 | 1.72304 | 1.73204 | 1.71504 | ||
1026 | 2023.11.27 13:00 | sell | 347 | 0.10 | 1.72278 | 0.00000 | 0.00000 | ||
1027 | 2023.11.27 13:00 | modify | 347 | 0.10 | 1.72278 | 1.73178 | 1.71478 | ||
1028 | 2023.11.27 13:30 | sell | 348 | 0.10 | 1.72205 | 0.00000 | 0.00000 | ||
1029 | 2023.11.27 13:30 | modify | 348 | 0.10 | 1.72205 | 1.73105 | 1.71405 | ||
1030 | 2023.11.27 13:45 | sell | 349 | 0.10 | 1.72147 | 0.00000 | 0.00000 | ||
1031 | 2023.11.27 13:45 | modify | 349 | 0.10 | 1.72147 | 1.73047 | 1.71347 | ||
1032 | 2023.11.27 14:00 | sell | 350 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
1033 | 2023.11.27 14:00 | modify | 350 | 0.10 | 1.72223 | 1.73123 | 1.71423 | ||
1034 | 2023.11.27 15:45 | close | 350 | 0.10 | 1.72066 | 1.73123 | 1.71423 | 11.55 | 8993.35 |
1035 | 2023.11.27 15:45 | close | 349 | 0.10 | 1.72066 | 1.73047 | 1.71347 | 5.96 | 8999.31 |
1036 | 2023.11.27 15:45 | close | 348 | 0.10 | 1.72066 | 1.73105 | 1.71405 | 10.23 | 9009.54 |
1037 | 2023.11.27 15:45 | close | 347 | 0.10 | 1.72066 | 1.73178 | 1.71478 | 15.60 | 9025.14 |
1038 | 2023.11.27 15:45 | close | 346 | 0.10 | 1.72066 | 1.73204 | 1.71504 | 17.51 | 9042.65 |
1039 | 2023.11.27 15:45 | close | 345 | 0.10 | 1.72066 | 1.73135 | 1.71435 | 12.43 | 9055.08 |
1040 | 2023.11.27 15:45 | close | 344 | 0.10 | 1.72066 | 1.73121 | 1.71421 | 11.40 | 9066.48 |
1041 | 2023.11.27 15:45 | close | 343 | 0.10 | 1.72066 | 1.73115 | 1.71415 | 10.96 | 9077.44 |
1042 | 2023.11.27 15:45 | close | 342 | 0.10 | 1.72066 | 1.73018 | 1.71318 | 3.83 | 9081.27 |
1043 | 2023.11.27 15:45 | close | 341 | 0.10 | 1.72066 | 1.73069 | 1.71369 | 7.58 | 9088.85 |
1044 | 2023.11.27 15:45 | close | 340 | 0.10 | 1.72066 | 1.73086 | 1.71386 | 8.83 | 9097.68 |
1045 | 2023.11.27 15:45 | close | 339 | 0.10 | 1.72066 | 1.73048 | 1.71348 | 6.03 | 9103.71 |
1046 | 2023.11.27 15:45 | close | 338 | 0.10 | 1.72066 | 1.73022 | 1.71322 | 4.12 | 9107.83 |
1047 | 2023.11.27 15:45 | close | 337 | 0.10 | 1.72066 | 1.73076 | 1.71376 | 8.09 | 9115.92 |
1048 | 2023.11.27 15:45 | close | 336 | 0.10 | 1.72066 | 1.72970 | 1.71270 | 0.29 | 9116.21 |
1049 | 2023.11.27 15:45 | close | 335 | 0.10 | 1.72066 | 1.73004 | 1.71304 | 2.80 | 9119.01 |
1050 | 2023.11.27 15:45 | close | 334 | 0.10 | 1.72066 | 1.73009 | 1.71309 | 3.16 | 9122.17 |
1051 | 2023.11.28 07:30 | buy | 351 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1052 | 2023.11.28 07:30 | modify | 351 | 0.10 | 1.71659 | 1.70759 | 1.72459 | ||
1053 | 2023.11.28 07:45 | buy | 352 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
1054 | 2023.11.28 07:45 | modify | 352 | 0.10 | 1.71585 | 1.70685 | 1.72385 | ||
1055 | 2023.11.28 08:00 | buy | 353 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
1056 | 2023.11.28 08:00 | modify | 353 | 0.10 | 1.71536 | 1.70636 | 1.72336 | ||
1057 | 2023.11.28 08:15 | buy | 354 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
1058 | 2023.11.28 08:15 | modify | 354 | 0.10 | 1.71489 | 1.70589 | 1.72289 | ||
1059 | 2023.11.28 08:30 | buy | 355 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
1060 | 2023.11.28 08:30 | modify | 355 | 0.10 | 1.71630 | 1.70730 | 1.72430 | ||
1061 | 2023.11.28 10:30 | buy | 356 | 0.10 | 1.71612 | 0.00000 | 0.00000 | ||
1062 | 2023.11.28 10:30 | modify | 356 | 0.10 | 1.71612 | 1.70712 | 1.72412 | ||
1063 | 2023.11.28 10:45 | buy | 357 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
1064 | 2023.11.28 10:45 | modify | 357 | 0.10 | 1.71643 | 1.70743 | 1.72443 | ||
1065 | 2023.11.28 11:00 | buy | 358 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
1066 | 2023.11.28 11:00 | modify | 358 | 0.10 | 1.71680 | 1.70780 | 1.72480 | ||
1067 | 2023.11.28 11:15 | buy | 359 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
1068 | 2023.11.28 11:15 | modify | 359 | 0.10 | 1.71760 | 1.70860 | 1.72560 | ||
1069 | 2023.11.28 11:30 | buy | 360 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
1070 | 2023.11.28 11:30 | modify | 360 | 0.10 | 1.71585 | 1.70685 | 1.72385 | ||
1071 | 2023.11.28 11:45 | buy | 361 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
1072 | 2023.11.28 11:45 | modify | 361 | 0.10 | 1.71522 | 1.70622 | 1.72322 | ||
1073 | 2023.11.28 12:00 | buy | 362 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
1074 | 2023.11.28 12:00 | modify | 362 | 0.10 | 1.71475 | 1.70575 | 1.72275 | ||
1075 | 2023.11.28 12:15 | buy | 363 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
1076 | 2023.11.28 12:15 | modify | 363 | 0.10 | 1.71449 | 1.70549 | 1.72249 | ||
1077 | 2023.11.28 12:30 | buy | 364 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
1078 | 2023.11.28 12:30 | modify | 364 | 0.10 | 1.71502 | 1.70602 | 1.72302 | ||
1079 | 2023.11.28 12:45 | buy | 365 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
1080 | 2023.11.28 12:45 | modify | 365 | 0.10 | 1.71519 | 1.70619 | 1.72319 | ||
1081 | 2023.11.28 13:00 | buy | 366 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
1082 | 2023.11.28 13:00 | modify | 366 | 0.10 | 1.71559 | 1.70659 | 1.72359 | ||
1083 | 2023.11.28 13:15 | buy | 367 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
1084 | 2023.11.28 13:15 | modify | 367 | 0.10 | 1.71524 | 1.70624 | 1.72324 | ||
1085 | 2023.11.28 13:30 | close | 367 | 0.10 | 1.71767 | 1.70624 | 1.72324 | 17.91 | 9140.08 |
1086 | 2023.11.28 13:30 | close | 366 | 0.10 | 1.71767 | 1.70659 | 1.72359 | 15.33 | 9155.41 |
1087 | 2023.11.28 13:30 | close | 365 | 0.10 | 1.71767 | 1.70619 | 1.72319 | 18.28 | 9173.69 |
1088 | 2023.11.28 13:30 | close | 364 | 0.10 | 1.71767 | 1.70602 | 1.72302 | 19.53 | 9193.22 |
1089 | 2023.11.28 13:30 | close | 363 | 0.10 | 1.71767 | 1.70549 | 1.72249 | 23.44 | 9216.66 |
1090 | 2023.11.28 13:30 | close | 362 | 0.10 | 1.71767 | 1.70575 | 1.72275 | 21.52 | 9238.18 |
1091 | 2023.11.28 13:30 | close | 361 | 0.10 | 1.71767 | 1.70622 | 1.72322 | 18.06 | 9256.24 |
1092 | 2023.11.28 13:30 | close | 360 | 0.10 | 1.71767 | 1.70685 | 1.72385 | 13.41 | 9269.65 |
1093 | 2023.11.28 13:30 | close | 359 | 0.10 | 1.71767 | 1.70860 | 1.72560 | 0.52 | 9270.17 |
1094 | 2023.11.28 13:30 | close | 358 | 0.10 | 1.71767 | 1.70780 | 1.72480 | 6.41 | 9276.58 |
1095 | 2023.11.28 13:30 | close | 357 | 0.10 | 1.71767 | 1.70743 | 1.72443 | 9.14 | 9285.72 |
1096 | 2023.11.28 13:30 | close | 356 | 0.10 | 1.71767 | 1.70712 | 1.72412 | 11.42 | 9297.14 |
1097 | 2023.11.28 13:30 | close | 355 | 0.10 | 1.71767 | 1.70730 | 1.72430 | 10.10 | 9307.24 |
1098 | 2023.11.28 13:30 | close | 354 | 0.10 | 1.71767 | 1.70589 | 1.72289 | 20.49 | 9327.73 |
1099 | 2023.11.28 13:30 | close | 353 | 0.10 | 1.71767 | 1.70636 | 1.72336 | 17.02 | 9344.75 |
1100 | 2023.11.28 13:30 | close | 352 | 0.10 | 1.71767 | 1.70685 | 1.72385 | 13.41 | 9358.16 |
1101 | 2023.11.28 13:30 | close | 351 | 0.10 | 1.71767 | 1.70759 | 1.72459 | 7.96 | 9366.12 |
1102 | 2023.11.29 07:45 | buy | 368 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
1103 | 2023.11.29 07:45 | modify | 368 | 0.10 | 1.72166 | 1.71266 | 1.72966 | ||
1104 | 2023.11.29 08:00 | sell | 369 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
1105 | 2023.11.29 08:00 | modify | 369 | 0.10 | 1.72238 | 1.73138 | 1.71438 | ||
1106 | 2023.11.29 08:15 | sell | 370 | 0.10 | 1.72321 | 0.00000 | 0.00000 | ||
1107 | 2023.11.29 08:15 | modify | 370 | 0.10 | 1.72321 | 1.73221 | 1.71521 | ||
1108 | 2023.11.29 08:30 | buy | 371 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
1109 | 2023.11.29 08:30 | modify | 371 | 0.10 | 1.72289 | 1.71389 | 1.73089 | ||
1110 | 2023.11.29 09:30 | buy | 372 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
1111 | 2023.11.29 09:30 | modify | 372 | 0.10 | 1.72206 | 1.71306 | 1.73006 | ||
1112 | 2023.11.29 10:00 | buy | 373 | 0.10 | 1.72201 | 0.00000 | 0.00000 | ||
1113 | 2023.11.29 10:00 | modify | 373 | 0.10 | 1.72201 | 1.71301 | 1.73001 | ||
1114 | 2023.11.29 10:15 | buy | 374 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
1115 | 2023.11.29 10:15 | modify | 374 | 0.10 | 1.72244 | 1.71344 | 1.73044 | ||
1116 | 2023.11.29 10:45 | buy | 375 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
1117 | 2023.11.29 10:45 | modify | 375 | 0.10 | 1.72285 | 1.71385 | 1.73085 | ||
1118 | 2023.11.29 11:45 | buy | 376 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
1119 | 2023.11.29 11:45 | modify | 376 | 0.10 | 1.72185 | 1.71285 | 1.72985 | ||
1120 | 2023.11.29 12:00 | buy | 377 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
1121 | 2023.11.29 12:00 | modify | 377 | 0.10 | 1.72199 | 1.71299 | 1.72999 | ||
1122 | 2023.11.29 12:30 | buy | 378 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
1123 | 2023.11.29 12:30 | modify | 378 | 0.10 | 1.72277 | 1.71377 | 1.73077 | ||
1124 | 2023.11.29 14:30 | close | 378 | 0.10 | 1.72476 | 1.71377 | 1.73077 | 14.66 | 9380.78 |
1125 | 2023.11.29 14:30 | close | 377 | 0.10 | 1.72476 | 1.71299 | 1.72999 | 20.41 | 9401.19 |
1126 | 2023.11.29 14:30 | close | 376 | 0.10 | 1.72476 | 1.71285 | 1.72985 | 21.44 | 9422.63 |
1127 | 2023.11.29 14:30 | close | 375 | 0.10 | 1.72476 | 1.71385 | 1.73085 | 14.07 | 9436.70 |
1128 | 2023.11.29 14:30 | close | 374 | 0.10 | 1.72476 | 1.71344 | 1.73044 | 17.09 | 9453.79 |
1129 | 2023.11.29 14:30 | close | 373 | 0.10 | 1.72476 | 1.71301 | 1.73001 | 20.26 | 9474.05 |
1130 | 2023.11.29 14:30 | close | 372 | 0.10 | 1.72476 | 1.71306 | 1.73006 | 19.89 | 9493.94 |
1131 | 2023.11.29 14:30 | close | 371 | 0.10 | 1.72476 | 1.71389 | 1.73089 | 13.78 | 9507.72 |
1132 | 2023.11.29 14:30 | close | 370 | 0.10 | 1.72526 | 1.73221 | 1.71521 | -15.08 | 9492.64 |
1133 | 2023.11.29 14:30 | close | 369 | 0.10 | 1.72526 | 1.73138 | 1.71438 | -21.19 | 9471.45 |
1134 | 2023.11.29 14:30 | close | 368 | 0.10 | 1.72476 | 1.71266 | 1.72966 | 22.84 | 9494.29 |
1135 | 2023.11.30 07:30 | buy | 379 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
1136 | 2023.11.30 07:30 | modify | 379 | 0.10 | 1.72372 | 1.71472 | 1.73172 | ||
1137 | 2023.11.30 08:45 | buy | 380 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
1138 | 2023.11.30 08:45 | modify | 380 | 0.10 | 1.72394 | 1.71494 | 1.73194 | ||
1139 | 2023.11.30 09:00 | buy | 381 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
1140 | 2023.11.30 09:00 | modify | 381 | 0.10 | 1.72343 | 1.71443 | 1.73143 | ||
1141 | 2023.11.30 09:15 | buy | 382 | 0.10 | 1.72359 | 0.00000 | 0.00000 | ||
1142 | 2023.11.30 09:15 | modify | 382 | 0.10 | 1.72359 | 1.71459 | 1.73159 | ||
1143 | 2023.11.30 09:45 | buy | 383 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
1144 | 2023.11.30 09:45 | modify | 383 | 0.10 | 1.72271 | 1.71371 | 1.73071 | ||
1145 | 2023.11.30 10:00 | buy | 384 | 0.10 | 1.72133 | 0.00000 | 0.00000 | ||
1146 | 2023.11.30 10:00 | modify | 384 | 0.10 | 1.72133 | 1.71233 | 1.72933 | ||
1147 | 2023.11.30 10:15 | buy | 385 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1148 | 2023.11.30 10:15 | modify | 385 | 0.10 | 1.72104 | 1.71204 | 1.72904 | ||
1149 | 2023.11.30 10:30 | buy | 386 | 0.10 | 1.72081 | 0.00000 | 0.00000 | ||
1150 | 2023.11.30 10:30 | modify | 386 | 0.10 | 1.72081 | 1.71181 | 1.72881 | ||
1151 | 2023.11.30 10:45 | buy | 387 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
1152 | 2023.11.30 10:45 | modify | 387 | 0.10 | 1.72113 | 1.71213 | 1.72913 | ||
1153 | 2023.11.30 11:00 | buy | 388 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
1154 | 2023.11.30 11:00 | modify | 388 | 0.10 | 1.72073 | 1.71173 | 1.72873 | ||
1155 | 2023.11.30 11:15 | buy | 389 | 0.10 | 1.72068 | 0.00000 | 0.00000 | ||
1156 | 2023.11.30 11:15 | modify | 389 | 0.10 | 1.72068 | 1.71168 | 1.72868 | ||
1157 | 2023.11.30 11:30 | buy | 390 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
1158 | 2023.11.30 11:30 | modify | 390 | 0.10 | 1.72067 | 1.71167 | 1.72867 | ||
1159 | 2023.11.30 11:45 | buy | 391 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
1160 | 2023.11.30 11:45 | modify | 391 | 0.10 | 1.72097 | 1.71197 | 1.72897 | ||
1161 | 2023.11.30 12:00 | buy | 392 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
1162 | 2023.11.30 12:00 | modify | 392 | 0.10 | 1.72056 | 1.71156 | 1.72856 | ||
1163 | 2023.11.30 12:15 | buy | 393 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
1164 | 2023.11.30 12:15 | modify | 393 | 0.10 | 1.72088 | 1.71188 | 1.72888 | ||
1165 | 2023.11.30 14:00 | buy | 394 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
1166 | 2023.11.30 14:00 | modify | 394 | 0.10 | 1.71994 | 1.71094 | 1.72794 | ||
1167 | 2023.11.30 14:15 | buy | 395 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
1168 | 2023.11.30 14:15 | modify | 395 | 0.10 | 1.71888 | 1.70988 | 1.72688 | ||
1169 | 2023.11.30 14:30 | close | 395 | 0.10 | 1.71748 | 1.70988 | 1.72688 | -10.31 | 9483.98 |
1170 | 2023.11.30 14:30 | close | 394 | 0.10 | 1.71748 | 1.71094 | 1.72794 | -18.13 | 9465.85 |
1171 | 2023.11.30 14:30 | close | 393 | 0.10 | 1.71748 | 1.71188 | 1.72888 | -25.05 | 9440.80 |
1172 | 2023.11.30 14:30 | close | 392 | 0.10 | 1.71748 | 1.71156 | 1.72856 | -22.69 | 9418.11 |
1173 | 2023.11.30 14:30 | close | 391 | 0.10 | 1.71748 | 1.71197 | 1.72897 | -25.72 | 9392.39 |
1174 | 2023.11.30 14:30 | close | 390 | 0.10 | 1.71748 | 1.71167 | 1.72867 | -23.51 | 9368.88 |
1175 | 2023.11.30 14:30 | close | 389 | 0.10 | 1.71748 | 1.71168 | 1.72868 | -23.58 | 9345.30 |
1176 | 2023.11.30 14:30 | close | 388 | 0.10 | 1.71748 | 1.71173 | 1.72873 | -23.95 | 9321.35 |
1177 | 2023.11.30 14:30 | close | 387 | 0.10 | 1.71748 | 1.71213 | 1.72913 | -26.90 | 9294.45 |
1178 | 2023.11.30 14:30 | close | 386 | 0.10 | 1.71748 | 1.71181 | 1.72881 | -24.54 | 9269.91 |
1179 | 2023.11.30 14:30 | close | 385 | 0.10 | 1.71748 | 1.71204 | 1.72904 | -26.23 | 9243.68 |
1180 | 2023.11.30 14:30 | close | 384 | 0.10 | 1.71748 | 1.71233 | 1.72933 | -28.37 | 9215.31 |
1181 | 2023.11.30 14:30 | close | 383 | 0.10 | 1.71748 | 1.71371 | 1.73071 | -38.54 | 9176.77 |
1182 | 2023.11.30 14:30 | close | 382 | 0.10 | 1.71748 | 1.71459 | 1.73159 | -45.02 | 9131.75 |
1183 | 2023.11.30 14:30 | close | 381 | 0.10 | 1.71748 | 1.71443 | 1.73143 | -43.84 | 9087.91 |
1184 | 2023.11.30 14:30 | close | 380 | 0.10 | 1.71748 | 1.71494 | 1.73194 | -47.60 | 9040.31 |
1185 | 2023.11.30 14:30 | close | 379 | 0.10 | 1.71748 | 1.71472 | 1.73172 | -45.98 | 8994.33 |